Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1,868.47
+24.31
+(1.32%)
At close: 4:00:08 PM EDT
1,869.52
+1.05
+(0.06%)
After hours: 6:47:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO250417C00940000 | 2/5/2025 3:47 PM | 940 | 900.60 | 897.00 | 906.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO250417C00960000 | 2/5/2025 9:50 AM | 960 | 750.00 | 876.10 | 886.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO250417C01000000 | 3/11/2025 11:05 AM | 1000 | 715.00 | 864.00 | 874.00 | 0.00 | 0.00% | 1 | 2 | 112.55% |
| FICO250417C01020000 | 3/11/2025 11:05 AM | 1020 | 694.00 | 844.00 | 853.00 | 0.00 | 0.00% | 1 | 2 | 83.59% |
| FICO250417C01040000 | 3/27/2025 9:30 AM | 1040 | 833.10 | 825.00 | 834.00 | 0.00 | 0.00% | - | 1 | 114.62% |
| FICO250417C01060000 | 1/28/2025 9:33 AM | 1060 | 787.60 | 827.00 | 837.00 | 0.00 | 0.00% | 1 | 2 | 193.99% |
| FICO250417C01080000 | 1/17/2025 1:52 PM | 1080 | 825.30 | 717.30 | 727.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO250417C01140000 | 2/5/2025 10:16 AM | 1140 | 612.60 | 698.00 | 708.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| FICO250417C01180000 | 1/17/2025 1:52 PM | 1180 | 727.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FICO250417C01220000 | 3/17/2025 9:38 AM | 1220 | 603.00 | 645.00 | 655.00 | 0.00 | 0.00% | 1 | 3 | 90.63% |
| FICO250417C01240000 | 3/27/2025 11:00 AM | 1240 | 656.00 | 625.00 | 635.00 | 0.00 | 0.00% | - | 1 | 87.55% |
| FICO250417C01300000 | 3/14/2025 9:46 AM | 1300 | 484.00 | 566.00 | 575.00 | 0.00 | 0.00% | 1 | 1 | 81.90% |
| FICO250417C01320000 | 1/16/2025 3:52 PM | 1320 | 671.80 | 485.60 | 495.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO250417C01340000 | 2/12/2025 9:33 AM | 1340 | 460.00 | 471.50 | 479.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO250417C01360000 | 12/18/2024 3:39 PM | 1360 | 725.30 | 551.30 | 561.30 | 0.00 | 0.00% | 1 | 1 | 154.29% |
| FICO250417C01380000 | 3/27/2025 11:00 AM | 1380 | 517.00 | 486.00 | 495.00 | 0.00 | 0.00% | - | 1 | 70.01% |
| FICO250417C01400000 | 2/12/2025 9:33 AM | 1400 | 403.00 | 413.50 | 422.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO250417C01420000 | 3/27/2025 9:48 AM | 1420 | 447.00 | 447.10 | 456.00 | 0.00 | 0.00% | 1 | 3 | 68.91% |
| FICO250417C01440000 | 11/29/2024 11:42 AM | 1440 | 965.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO250417C01460000 | 1/3/2025 3:52 PM | 1460 | 533.20 | 437.00 | 444.80 | 0.00 | 0.00% | 1 | 1 | 112.71% |
| FICO250417C01480000 | 3/28/2025 9:45 AM | 1480 | 382.00 | 388.00 | 397.00 | 0.00 | 0.00% | 1 | 0 | 63.11% |
| FICO250417C01500000 | 3/25/2025 9:33 AM | 1500 | 414.00 | 368.00 | 377.00 | 0.00 | 0.00% | 1 | 4 | 60.09% |
| FICO250417C01520000 | 3/28/2025 9:45 AM | 1520 | 343.00 | 349.00 | 358.00 | 0.00 | 0.00% | 1 | 3 | 59.72% |
| FICO250417C01540000 | 2/12/2025 9:32 AM | 1540 | 272.00 | 283.10 | 291.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| FICO250417C01560000 | 3/24/2025 11:35 AM | 1560 | 344.00 | 309.00 | 319.00 | 0.00 | 0.00% | - | 1 | 54.69% |
| FICO250417C01580000 | 3/27/2025 9:48 AM | 1580 | 290.00 | 290.00 | 300.00 | 0.00 | 0.00% | - | 0 | 53.61% |
| FICO250417C01610000 | 2/13/2025 9:37 AM | 1610 | 217.50 | 218.20 | 226.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| FICO250417C01620000 | 1/22/2025 9:38 AM | 1620 | 314.80 | 133.60 | 141.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO250417C01630000 | 8/19/2024 11:24 AM | 1630 | 277.40 | 384.00 | 393.00 | 0.00 | 0.00% | 2 | 2 | 168.16% |
| FICO250417C01640000 | 9/4/2024 1:02 PM | 1640 | 271.80 | 379.20 | 388.00 | 0.00 | 0.00% | 1 | 1 | 168.76% |
| FICO250417C01650000 | 8/19/2024 11:24 AM | 1650 | 265.60 | 370.00 | 379.00 | 0.00 | 0.00% | 1 | 1 | 166.31% |
| FICO250417C01660000 | 3/12/2025 9:30 AM | 1660 | 162.70 | 215.00 | 223.00 | 0.00 | 0.00% | 1 | 3 | 51.65% |
| FICO250417C01680000 | 2/21/2025 2:47 PM | 1680 | 98.92 | 215.20 | 224.30 | 0.00 | 0.00% | 2 | 2 | 64.27% |
| FICO250417C01690000 | 3/25/2025 11:10 AM | 1690 | 235.55 | 187.90 | 196.00 | 0.00 | 0.00% | 1 | 3 | 49.32% |
| FICO250417C01700000 | 3/25/2025 11:10 AM | 1700 | 226.65 | 179.00 | 188.00 | 0.00 | 0.00% | 1 | 21 | 49.37% |
| FICO250417C01710000 | 3/10/2025 2:11 PM | 1710 | 96.90 | 170.50 | 179.00 | 0.00 | 0.00% | 1 | 3 | 48.36% |
| FICO250417C01720000 | 3/6/2025 10:49 AM | 1720 | 196.40 | 162.10 | 170.50 | 0.00 | 0.00% | 5 | 7 | 47.72% |
| FICO250417C01730000 | 3/18/2025 1:45 PM | 1730 | 142.70 | 153.70 | 162.00 | 0.00 | 0.00% | 1 | 2 | 47.00% |
| FICO250417C01740000 | 3/24/2025 3:43 PM | 1740 | 177.92 | 145.90 | 154.00 | 0.00 | 0.00% | 1 | 3 | 46.60% |
| FICO250417C01750000 | 3/18/2025 9:37 AM | 1750 | 137.95 | 137.40 | 145.00 | 0.00 | 0.00% | 1 | 8 | 45.28% |
| FICO250417C01760000 | 3/18/2025 9:37 AM | 1760 | 131.05 | 130.00 | 137.00 | 0.00 | 0.00% | 1 | 7 | 44.68% |
| FICO250417C01770000 | 3/7/2025 11:50 AM | 1770 | 107.40 | 122.30 | 129.40 | 0.00 | 0.00% | 1 | 1 | 44.28% |
| FICO250417C01780000 | 3/24/2025 9:55 AM | 1780 | 146.00 | 114.80 | 123.00 | 0.00 | 0.00% | 1 | 3 | 44.63% |
| FICO250417C01790000 | 3/19/2025 12:05 PM | 1790 | 137.58 | 106.90 | 114.50 | 0.00 | 0.00% | 1 | 3 | 43.32% |
| FICO250417C01800000 | 3/21/2025 9:58 AM | 1800 | 96.55 | 100.60 | 107.40 | 0.00 | 0.00% | 9 | 20 | 42.91% |
| FICO250417C01810000 | 3/31/2025 12:23 PM | 1810 | 66.00 | 93.60 | 100.50 | 0.00 | 0.00% | 2 | 9 | 42.49% |
| FICO250417C01820000 | 3/28/2025 3:23 PM | 1820 | 75.40 | 86.80 | 94.00 | 0.00 | 0.00% | 2 | 4 | 42.21% |
| FICO250417C01830000 | 3/28/2025 10:36 AM | 1830 | 62.00 | 81.00 | 87.70 | 0.00 | 0.00% | 1 | 8 | 41.91% |
| FICO250417C01840000 | 3/28/2025 10:56 AM | 1840 | 59.00 | 74.30 | 81.40 | 0.00 | 0.00% | 1 | 8 | 41.47% |
| FICO250417C01850000 | 3/28/2025 3:23 PM | 1850 | 58.00 | 68.70 | 75.50 | 0.00 | 0.00% | 60 | 69 | 41.15% |
| FICO250417C01860000 | 3/20/2025 2:38 PM | 1860 | 74.54 | 63.50 | 69.80 | 0.00 | 0.00% | 1 | 10 | 40.81% |
| FICO250417C01870000 | 3/24/2025 10:03 AM | 1870 | 81.75 | 58.20 | 64.30 | 0.00 | 0.00% | 1 | 8 | 40.44% |
| FICO250417C01880000 | 4/1/2025 1:11 PM | 1880 | 47.93 | 52.80 | 59.10 | 5.23 | 12.25% | 1 | 39 | 40.11% |
| FICO250417C01890000 | 3/28/2025 1:38 PM | 1890 | 34.83 | 47.80 | 54.20 | 0.00 | 0.00% | 1 | 9 | 39.81% |
| FICO250417C01900000 | 4/1/2025 1:16 PM | 1900 | 40.20 | 42.80 | 49.50 | 15.20 | 60.80% | 1 | 115 | 39.48% |
| FICO250417C01920000 | 4/1/2025 11:24 AM | 1920 | 35.90 | 33.30 | 41.00 | 6.80 | 23.37% | 2 | 11 | 38.93% |
| FICO250417C01940000 | 3/31/2025 11:28 AM | 1940 | 16.50 | 27.10 | 33.40 | 0.00 | 0.00% | 4 | 10 | 38.31% |
| FICO250417C01960000 | 4/1/2025 10:33 AM | 1960 | 14.90 | 20.30 | 27.20 | 1.55 | 11.61% | 1 | 28 | 38.00% |
| FICO250417C01980000 | 3/31/2025 10:55 AM | 1980 | 10.80 | 15.00 | 22.00 | 0.00 | 0.00% | 1 | 12 | 37.79% |
| FICO250417C02000000 | 4/1/2025 1:11 PM | 2000 | 11.13 | 10.10 | 16.70 | 3.56 | 47.03% | 3 | 63 | 36.82% |
| FICO250417C02020000 | 3/31/2025 9:48 AM | 2020 | 10.00 | 6.00 | 13.80 | 5.00 | 100.00% | 1 | 32 | 37.28% |
| FICO250417C02040000 | 3/28/2025 9:33 AM | 2040 | 6.42 | 3.40 | 10.60 | 0.00 | 0.00% | 1 | 20 | 36.90% |
| FICO250417C02060000 | 3/24/2025 12:14 PM | 2060 | 11.80 | 0.50 | 10.00 | 0.00 | 0.00% | 2 | 8 | 38.93% |
| FICO250417C02080000 | 3/24/2025 2:03 PM | 2080 | 8.45 | 2.00 | 3.50 | 0.00 | 0.00% | 1 | 28 | 31.94% |
| FICO250417C02100000 | 3/31/2025 3:49 PM | 2100 | 2.45 | 0.00 | 4.80 | 0.00 | 0.00% | 12 | 57 | 36.59% |
| FICO250417C02120000 | 2/12/2025 11:58 AM | 2120 | 11.00 | 1.30 | 9.20 | 0.00 | 0.00% | 1 | 8 | 45.56% |
| FICO250417C02140000 | 3/27/2025 12:42 PM | 2140 | 2.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 6 | 41.00% |
| FICO250417C02160000 | 3/27/2025 10:13 AM | 2160 | 5.42 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 6 | 43.14% |
| FICO250417C02180000 | 3/14/2025 9:31 AM | 2180 | 1.75 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 20 | 45.23% |
| FICO250417C02200000 | 3/31/2025 10:06 AM | 2200 | 0.84 | 0.00 | 4.60 | 0.00 | 0.00% | 2 | 44 | 46.87% |
| FICO250417C02220000 | 3/21/2025 1:33 PM | 2220 | 0.60 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 6 | 48.88% |
| FICO250417C02240000 | 2/6/2025 12:40 PM | 2240 | 13.30 | 0.05 | 8.00 | 0.00 | 0.00% | 1 | 5 | 57.32% |
| FICO250417C02260000 | 3/12/2025 10:29 AM | 2260 | 1.10 | 0.00 | 4.50 | 0.00 | 0.00% | 2 | 18 | 52.56% |
| FICO250417C02280000 | 2/27/2025 2:40 PM | 2280 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00% | 4 | 9 | 54.22% |
| FICO250417C02300000 | 3/31/2025 10:06 AM | 2300 | 0.64 | 0.00 | 4.40 | 0.00 | 0.00% | 2 | 57 | 56.09% |
| FICO250417C02320000 | 2/25/2025 12:11 PM | 2320 | 1.47 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 6 | 51.10% |
| FICO250417C02340000 | 2/26/2025 12:51 PM | 2340 | 3.17 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 64 | 52.76% |
| FICO250417C02360000 | 2/26/2025 12:51 PM | 2360 | 2.47 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 2 | 54.39% |
| FICO250417C02380000 | 2/13/2025 2:12 PM | 2380 | 2.00 | 0.00 | 4.40 | 0.00 | 0.00% | 3 | 8 | 56.21% |
| FICO250417C02400000 | 3/28/2025 11:31 AM | 2400 | 0.08 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 14 | 57.81% |
| FICO250417C02420000 | 2/3/2025 10:25 AM | 2420 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 25.00% |
| FICO250417C02440000 | 1/6/2025 1:20 PM | 2440 | 16.80 | 0.05 | 6.30 | 0.00 | 0.00% | 1 | 0 | 64.64% |
| FICO250417C02460000 | 2/3/2025 10:35 AM | 2460 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| FICO250417C02480000 | 12/20/2024 11:52 AM | 2480 | 47.00 | 1.90 | 10.00 | 0.00 | 0.00% | 1 | 3 | 75.78% |
| FICO250417C02500000 | 3/20/2025 11:04 AM | 2500 | 0.15 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 16 | 56.57% |
| FICO250417C02600000 | 2/5/2025 12:32 PM | 2600 | 2.25 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 54 | 72.96% |
| FICO250417C02700000 | 1/15/2025 1:26 PM | 2700 | 5.61 | 0.05 | 10.00 | 0.00 | 0.00% | 1 | 62 | 90.50% |
| FICO250417C02800000 | 2/25/2025 11:53 AM | 2800 | 0.01 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 93 | 85.77% |
| FICO250417C02900000 | 3/21/2025 12:46 PM | 2900 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 47 | 91.93% |
| FICO250417C03000000 | 11/25/2024 10:55 AM | 3000 | 36.93 | 0.05 | 5.80 | 0.00 | 0.00% | 1 | 1 | 102.07% |
| FICO250417C03100000 | 3/10/2025 11:37 AM | 3100 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 6 | 103.44% |
| FICO250417C03200000 | 2/25/2025 11:53 AM | 3200 | 0.05 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 5 | 106.76% |
| FICO250417C03300000 | 2/4/2025 12:08 PM | 3300 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| FICO250417C03400000 | 1/29/2025 12:44 PM | 3400 | 0.01 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 6 | 119.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO250417P00940000 | 2/26/2025 10:19 AM | 940 | 0.40 | 0.00 | 3.90 | 0.00 | 0.00% | 2 | 6 | 144.17% |
| FICO250417P00960000 | 2/7/2025 12:07 PM | 960 | 1.00 | 0.00 | 4.70 | 0.00 | 0.00% | 2 | 3 | 143.85% |
| FICO250417P00980000 | 2/20/2025 10:41 AM | 980 | 1.76 | 0.00 | 4.50 | 0.00 | 0.00% | 3 | 5 | 138.94% |
| FICO250417P01000000 | 3/10/2025 11:36 AM | 1000 | 0.60 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 24 | 135.01% |
| FICO250417P01020000 | 2/20/2025 10:41 AM | 1020 | 1.81 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 9 | 131.54% |
| FICO250417P01040000 | 2/20/2025 10:40 AM | 1040 | 2.59 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 0 | 127.73% |
| FICO250417P01060000 | 10/28/2024 9:38 AM | 1060 | 2.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 124.78% |
| FICO250417P01080000 | 10/28/2024 9:38 AM | 1080 | 2.60 | 0.05 | 10.00 | 0.00 | 0.00% | 1 | 3 | 136.26% |
| FICO250417P01100000 | 3/17/2025 10:48 AM | 1100 | 0.65 | 0.00 | 4.60 | 0.00 | 0.00% | 2 | 1 | 116.72% |
| FICO250417P01120000 | 3/25/2025 9:55 AM | 1120 | 0.60 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 4 | 107.47% |
| FICO250417P01140000 | 3/17/2025 10:42 AM | 1140 | 0.85 | 0.00 | 4.70 | 0.00 | 0.00% | 8 | 4 | 110.02% |
| FICO250417P01160000 | 3/27/2025 10:50 AM | 1160 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3 | 106.92% |
| FICO250417P01180000 | 3/27/2025 11:01 AM | 1180 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3 | 103.52% |
| FICO250417P01200000 | 3/28/2025 3:15 PM | 1200 | 0.40 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 4 | 97.46% |
| FICO250417P01220000 | 3/25/2025 9:56 AM | 1220 | 0.95 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 96.86% |
| FICO250417P01240000 | 3/24/2025 11:42 AM | 1240 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 93.60% |
| FICO250417P01260000 | 4/1/2025 3:31 PM | 1260 | 0.35 | 0.00 | 4.80 | -0.90 | -72.00% | 1 | 26 | 90.38% |
| FICO250417P01280000 | 3/26/2025 10:05 AM | 1280 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 87.22% |
| FICO250417P01300000 | 3/10/2025 3:36 PM | 1300 | 8.03 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 84.08% |
| FICO250417P01320000 | 2/5/2025 1:42 PM | 1320 | 5.90 | 0.05 | 8.10 | 0.00 | 0.00% | - | 1 | 88.54% |
| FICO250417P01340000 | 3/10/2025 10:36 AM | 1340 | 7.70 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 77.94% |
| FICO250417P01360000 | 2/28/2025 2:40 PM | 1360 | 3.41 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 13 | 74.93% |
| FICO250417P01400000 | 3/17/2025 2:49 PM | 1400 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 10 | 66.18% |
| FICO250417P01420000 | 12/4/2024 3:40 PM | 1420 | 3.85 | 1.00 | 9.70 | 0.00 | 0.00% | 16 | 16 | 76.43% |
| FICO250417P01440000 | 3/18/2025 1:53 PM | 1440 | 6.00 | 0.05 | 6.20 | 0.00 | 0.00% | 10 | 15 | 66.11% |
| FICO250417P01460000 | 3/28/2025 11:11 AM | 1460 | 2.25 | 0.05 | 6.40 | 0.00 | 0.00% | 2 | 11 | 63.50% |
| FICO250417P01480000 | 3/27/2025 3:55 PM | 1480 | 1.60 | 0.05 | 6.60 | 0.00 | 0.00% | 1 | 7 | 60.88% |
| FICO250417P01500000 | 3/27/2025 12:44 PM | 1500 | 3.06 | 0.05 | 6.00 | 0.00 | 0.00% | 2 | 30 | 56.93% |
| FICO250417P01520000 | 2/5/2025 9:36 AM | 1520 | 57.26 | 9.50 | 17.00 | 0.00 | 0.00% | 5 | 7 | 75.30% |
| FICO250417P01540000 | 3/26/2025 3:32 PM | 1540 | 3.40 | 2.05 | 7.70 | 0.00 | 0.00% | 1 | 10 | 56.28% |
| FICO250417P01560000 | 3/31/2025 3:17 PM | 1560 | 5.00 | 0.05 | 7.80 | 0.00 | 0.00% | 2 | 22 | 50.87% |
| FICO250417P01580000 | 3/24/2025 11:33 AM | 1580 | 5.75 | 0.10 | 9.00 | 0.00 | 0.00% | 1 | 10 | 58.03% |
| FICO250417P01600000 | 3/31/2025 10:44 AM | 1600 | 11.08 | 1.45 | 9.60 | 0.00 | 0.00% | 1 | 31 | 55.63% |
| FICO250417P01610000 | 3/27/2025 9:37 AM | 1610 | 5.90 | 1.75 | 10.10 | 0.00 | 0.00% | 1 | 4 | 54.69% |
| FICO250417P01620000 | 3/26/2025 12:19 PM | 1620 | 5.26 | 2.20 | 9.00 | 0.00 | 0.00% | 1 | 7 | 51.35% |
| FICO250417P01630000 | 3/31/2025 10:29 AM | 1630 | 13.72 | 2.80 | 11.00 | 0.00 | 0.00% | 10 | 19 | 52.55% |
| FICO250417P01640000 | 3/25/2025 11:17 AM | 1640 | 7.39 | 3.40 | 12.00 | 0.00 | 0.00% | 1 | 10 | 52.14% |
| FICO250417P01650000 | 3/31/2025 10:23 AM | 1650 | 16.10 | 4.20 | 10.90 | 0.00 | 0.00% | 1 | 10 | 48.96% |
| FICO250417P01660000 | 4/1/2025 12:33 PM | 1660 | 9.30 | 5.30 | 13.00 | -7.70 | -45.29% | 14 | 36 | 49.85% |
| FICO250417P01670000 | 4/1/2025 12:47 PM | 1670 | 10.90 | 6.30 | 13.90 | -4.20 | -27.81% | 1 | 50 | 49.12% |
| FICO250417P01680000 | 3/24/2025 10:07 AM | 1680 | 11.90 | 7.10 | 14.60 | 0.00 | 0.00% | 2 | 52 | 48.08% |
| FICO250417P01690000 | 4/1/2025 12:12 PM | 1690 | 12.26 | 8.30 | 15.60 | 0.80 | 6.98% | 2 | 8 | 47.32% |
| FICO250417P01700000 | 4/1/2025 12:32 PM | 1700 | 14.01 | 9.50 | 16.80 | -4.34 | -23.65% | 8 | 72 | 46.68% |
| FICO250417P01710000 | 4/1/2025 12:22 PM | 1710 | 15.10 | 11.00 | 18.00 | -32.35 | -68.18% | 2 | 6 | 45.96% |
| FICO250417P01720000 | 4/1/2025 1:22 PM | 1720 | 17.10 | 12.60 | 19.50 | -7.20 | -29.63% | 2 | 13 | 45.42% |
| FICO250417P01730000 | 4/1/2025 1:18 PM | 1730 | 19.10 | 14.40 | 20.90 | 6.98 | 57.59% | 1 | 7 | 44.70% |
| FICO250417P01740000 | 4/1/2025 11:40 AM | 1740 | 20.77 | 16.20 | 22.90 | 1.67 | 8.74% | 1 | 6 | 44.40% |
| FICO250417P01750000 | 4/1/2025 1:40 PM | 1750 | 23.25 | 17.50 | 24.60 | -6.10 | -20.78% | 13 | 42 | 43.72% |
| FICO250417P01760000 | 4/1/2025 11:40 AM | 1760 | 25.27 | 19.50 | 26.80 | -4.15 | -14.11% | 1 | 17 | 43.34% |
| FICO250417P01770000 | 3/21/2025 3:44 PM | 1770 | 39.50 | 21.70 | 29.00 | 0.00 | 0.00% | 1 | 3 | 42.83% |
| FICO250417P01780000 | 3/31/2025 3:45 PM | 1780 | 34.88 | 24.10 | 31.00 | 0.00 | 0.00% | 1 | 16 | 42.06% |
| FICO250417P01790000 | 3/19/2025 3:15 PM | 1790 | 41.10 | 26.80 | 33.90 | 0.00 | 0.00% | 15 | 12 | 41.82% |
| FICO250417P01800000 | 4/1/2025 12:32 PM | 1800 | 35.96 | 29.70 | 36.70 | -14.04 | -28.08% | 3 | 19 | 41.37% |
| FICO250417P01810000 | 4/1/2025 11:01 AM | 1810 | 43.86 | 32.80 | 39.60 | -19.38 | -30.65% | 2 | 50 | 40.86% |
| FICO250417P01820000 | 3/26/2025 12:40 PM | 1820 | 37.00 | 36.20 | 43.80 | 0.00 | 0.00% | 1 | 14 | 41.07% |
| FICO250417P01830000 | 4/1/2025 10:03 AM | 1830 | 43.67 | 39.80 | 45.90 | -34.74 | -44.31% | 9 | 18 | 39.76% |
| FICO250417P01840000 | 3/28/2025 11:11 AM | 1840 | 67.60 | 43.10 | 49.70 | 0.00 | 0.00% | 1 | 12 | 39.42% |
| FICO250417P01850000 | 4/1/2025 11:49 AM | 1850 | 53.50 | 47.10 | 53.60 | 13.80 | 34.76% | 1 | 9 | 39.00% |
| FICO250417P01860000 | 3/6/2025 12:58 PM | 1860 | 105.70 | 51.10 | 58.80 | 0.00 | 0.00% | 1 | 8 | 39.23% |
| FICO250417P01870000 | 3/27/2025 11:38 AM | 1870 | 61.28 | 56.70 | 64.00 | 0.00 | 0.00% | 2 | 3 | 39.30% |
| FICO250417P01880000 | 3/26/2025 10:03 AM | 1880 | 52.00 | 60.10 | 67.80 | 0.00 | 0.00% | 2 | 16 | 38.35% |
| FICO250417P01890000 | 3/27/2025 11:14 AM | 1890 | 67.17 | 65.10 | 72.70 | 0.00 | 0.00% | 4 | 14 | 37.92% |
| FICO250417P01900000 | 3/28/2025 10:24 AM | 1900 | 98.00 | 72.00 | 78.20 | 0.00 | 0.00% | 1 | 24 | 37.71% |
| FICO250417P01920000 | 3/11/2025 11:27 AM | 1920 | 214.00 | 83.50 | 89.40 | 0.00 | 0.00% | 5 | 26 | 36.90% |
| FICO250417P01940000 | 1/28/2025 11:14 AM | 1940 | 152.80 | 118.60 | 125.00 | 0.00 | 0.00% | 1 | 9 | 51.55% |
| FICO250417P01960000 | 2/26/2025 12:12 PM | 1960 | 126.00 | 136.00 | 144.60 | 0.00 | 0.00% | 1 | 21 | 52.82% |
| FICO250417P01980000 | 3/3/2025 9:31 AM | 1980 | 135.90 | 124.00 | 131.50 | 0.00 | 0.00% | 1 | 28 | 36.21% |
| FICO250417P02000000 | 2/4/2025 2:44 PM | 2000 | 240.80 | 184.00 | 193.00 | 0.00 | 0.00% | 1 | 33 | 66.44% |
| FICO250417P02020000 | 2/4/2025 12:20 PM | 2020 | 248.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| FICO250417P02040000 | 1/16/2025 1:12 PM | 2040 | 125.00 | 249.00 | 258.40 | 0.00 | 0.00% | 8 | 9 | 91.07% |
| FICO250417P02060000 | 2/4/2025 1:45 PM | 2060 | 279.30 | 232.00 | 241.00 | 0.00 | 0.00% | 3 | 2 | 69.04% |
| FICO250417P02080000 | 1/24/2025 3:50 PM | 2080 | 293.00 | 377.60 | 386.20 | 0.00 | 0.00% | 2 | 3 | 155.43% |
| FICO250417P02100000 | 2/6/2025 12:50 PM | 2100 | 240.00 | 267.00 | 275.00 | 0.00 | 0.00% | 1 | 0 | 71.45% |
| FICO250417P02120000 | 3/27/2025 11:08 AM | 2120 | 236.00 | 249.00 | 258.00 | 0.00 | 0.00% | 2 | 0 | 41.64% |
| FICO250417P02140000 | 2/5/2025 9:48 AM | 2140 | 437.20 | 303.00 | 312.00 | 0.00 | 0.00% | 2 | 0 | 74.75% |
| FICO250417P02160000 | 2/20/2025 3:15 PM | 2160 | 442.00 | 301.00 | 309.00 | 0.00 | 0.00% | 2 | 0 | 55.84% |
| FICO250417P02180000 | 1/7/2025 9:53 AM | 2180 | 261.40 | 322.00 | 331.90 | 0.00 | 0.00% | - | 0 | 60.60% |
| FICO250417P02200000 | 3/27/2025 11:08 AM | 2200 | 316.00 | 329.00 | 338.00 | 0.00 | 0.00% | - | 0 | 50.49% |
| FICO250417P02220000 | 2/5/2025 9:36 AM | 2220 | 532.30 | 381.50 | 389.00 | 0.00 | 0.00% | 1 | 0 | 84.06% |
| FICO250417P02240000 | 12/18/2024 11:17 AM | 2240 | 218.80 | 346.00 | 356.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO250417P02260000 | 2/5/2025 11:18 AM | 2260 | 474.20 | 419.00 | 429.00 | 0.00 | 0.00% | 3 | 0 | 88.15% |
| FICO250417P02280000 | 1/22/2025 3:53 PM | 2280 | 405.20 | 578.00 | 587.00 | 0.00 | 0.00% | 1 | 0 | 191.00% |
| FICO250417P02300000 | 3/19/2025 2:54 PM | 2300 | 426.00 | 429.00 | 438.00 | 0.00 | 0.00% | 2 | 0 | 60.64% |
| FICO250417P02320000 | 3/28/2025 3:57 PM | 2320 | 485.25 | 449.00 | 458.00 | 0.00 | 0.00% | 1 | 1 | 50.43% |
| FICO250417P02340000 | 3/28/2025 3:57 PM | 2340 | 505.34 | 469.00 | 478.00 | 0.00 | 0.00% | 1 | 0 | 52.08% |
| FICO250417P02360000 | 3/10/2025 10:44 AM | 2360 | 643.00 | 489.00 | 498.00 | 0.00 | 0.00% | 2 | 0 | 53.70% |
| FICO250417P02380000 | 1/22/2025 10:16 AM | 2380 | 505.50 | 681.60 | 690.60 | 0.00 | 0.00% | 1 | 0 | 208.52% |
| FICO250417P02400000 | 1/23/2025 2:07 PM | 2400 | 554.30 | 698.00 | 707.00 | 0.00 | 0.00% | 2 | 0 | 209.04% |
| FICO250417P02420000 | 3/17/2025 9:38 AM | 2420 | 601.50 | 549.00 | 558.00 | 0.00 | 0.00% | 1 | 0 | 58.44% |
| FICO250417P02440000 | 3/21/2025 9:31 AM | 2440 | 591.90 | 569.00 | 578.00 | 0.00 | 0.00% | 1 | 0 | 59.97% |
| FICO250417P02460000 | 1/17/2025 10:15 AM | 2460 | 536.90 | 662.00 | 671.80 | 0.00 | 0.00% | 2 | 0 | 149.69% |
| FICO250417P02480000 | 11/12/2024 9:39 AM | 2480 | 241.20 | 333.40 | 342.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FICO250417P02500000 | 2/3/2025 9:45 AM | 2500 | 701.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO250417P02600000 | 1/3/2025 3:51 PM | 2600 | 633.20 | 722.00 | 732.00 | 0.00 | 0.00% | 2 | 0 | 59.94% |
| FICO250417P02700000 | 1/23/2025 10:29 AM | 2700 | 869.30 | 998.00 | 1,007.00 | 0.00 | 0.00% | 2 | 0 | 247.41% |
| FICO250417P02800000 | 1/23/2025 10:29 AM | 2800 | 969.30 | 1,098.00 | 1,107.00 | 0.00 | 0.00% | 2 | 0 | 258.58% |
| FICO250417P02900000 | 3/27/2025 11:08 AM | 2900 | 1,016.00 | 1,029.00 | 1,038.00 | 0.00 | 0.00% | 1 | 0 | 90.93% |
| FICO250417P03000000 | 1/23/2025 2:07 PM | 3000 | 1,154.00 | 1,298.00 | 1,307.00 | 0.00 | 0.00% | 2 | 0 | 279.04% |
| FICO250417P03100000 | 2/5/2025 9:56 AM | 3100 | 1,377.10 | 1,259.00 | 1,269.00 | 0.00 | 0.00% | 2 | 0 | 168.78% |
| FICO250417P03200000 | 12/9/2024 10:05 AM | 3200 | 903.50 | 1,273.20 | 1,281.80 | 0.00 | 0.00% | - | 0 | 0.00% |
| FICO250417P03300000 | 12/4/2024 2:27 PM | 3300 | 932.30 | 1,333.00 | 1,343.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
INTU Intuit Inc.
613.78
-0.03%
CDNS Cadence Design Systems, Inc.
258.79
+1.75%
ADP Automatic Data Processing, Inc.
306.54
+0.33%
NOW ServiceNow, Inc.
811.56
+1.94%
TYL Tyler Technologies, Inc.
584.53
+0.54%
HUBS HubSpot, Inc.
582.02
+1.88%
MANH Manhattan Associates, Inc.
174.76
+0.99%
CSU.TO Constellation Software Inc.
4,603.16
+1.00%
ADSK Autodesk, Inc.
264.61
+1.07%
ROP Roper Technologies, Inc.
590.78
+0.20%