CHIQ Global X MSCI China Consumer Discretionary ETF

22.45

+2.32%

 

IYK iShares US Consumer Staples ETF

69.93

+1.55%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.84

+1.42%

 

TLH iShares 10-20 Year Treasury Bond ETF

101.93

+0.99%

 

AIA iShares Asia 50 ETF

76.83

+0.98%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.58

+0.82%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.51

+0.77%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.39

+0.74%

 

LGOV First Trust Long Duration Opportunities ETF

21.10

+0.67%

 

EWL iShares MSCI Switzerland ETF

51.62

+0.64%

 

IEF iShares 7-10 Year Treasury Bond ETF

93.71

+0.59%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.54

+0.56%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.01

+0.54%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.61

+0.53%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.94

+0.53%

 

TAXF American Century Diversified Municipal Bond ETF

50.53

+0.52%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.77

+0.47%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.16

+0.46%

 

FXU First Trust Utilities AlphaDEX Fund

40.49

+0.42%

 

FBND Fidelity Total Bond ETF

45.45

+0.42%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.59

+0.41%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.53

+0.41%

 

JCPB JPMorgan Core Plus Bond ETF

46.65

+0.41%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.83

+0.39%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.13

+0.38%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.49

+0.37%

 

UITB VictoryShares Core Intermediate Bond ETF

46.46

+0.37%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.69

+0.37%

 

IEI iShares 3-7 Year Treasury Bond ETF

116.46

+0.36%

 

CNYA iShares MSCI China A ETF

28.73

+0.35%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.14

+0.33%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.21

+0.32%

 

MFLX First Trust Flexible Municipal High Income ETF

17.16

+0.31%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.12

+0.30%

 

KORP American Century Diversified Corporate Bond ETF

46.55

+0.30%

 

IBD Inspire Corporate Bond ETF

23.71

+0.30%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.81

+0.29%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.65

+0.29%

 

HMOP Hartford Municipal Opportunities ETF

38.99

+0.28%

 

IAGG iShares Core International Aggregate Bond ETF

50.21

+0.28%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.48

+0.27%

 

SCHP Schwab U.S. TIPS ETF

26.39

+0.27%

 

FMB First Trust Managed Municipal ETF

51.24

+0.25%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.05

+0.24%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.24

+0.23%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.08

+0.21%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.15

+0.20%

 

JPIB JPMorgan International Bond Opportunities ETF

47.94

+0.19%

 

JMUB JPMorgan Municipal ETF

50.46

+0.18%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

95.67

+0.18%

 

GRNB VanEck Green Bond ETF

23.95

+0.18%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.37

+0.17%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.22

+0.17%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.06

+0.15%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.51

+0.14%

 

NEAR iShares Short Duration Bond Active ETF

50.71

+0.14%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.79

+0.13%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.99

+0.13%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

45.03

+0.13%

 

LMBS First Trust Low Duration Opportunities ETF

48.84

+0.13%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.73

+0.13%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

+0.12%

 

VNLA Janus Henderson Short Duration Income ETF

49.12

+0.10%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.24

+0.10%

 

FPE First Trust Preferred Securities and Income ETF

17.77

+0.09%

 

PXH Invesco FTSE RAFI Emerging Markets ETF

22.27

+0.09%

 

PULS PGIM Ultra Short Bond ETF

49.73

+0.08%

 

JPST JPMorgan Ultra-Short Income ETF

50.56

+0.08%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.18

+0.08%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

41.40

+0.07%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.13

+0.06%

 

USTB VictoryShares Short-Term Bond ETF

50.46

+0.06%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.86

+0.06%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.00

+0.06%

 

FUTY Fidelity MSCI Utilities Index ETF

51.72

+0.06%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

43.32

+0.05%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.17

+0.04%

 

GSY Invesco Ultra Short Duration ETF

50.27

+0.04%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.19

+0.04%

 

FLTR VanEck IG Floating Rate ETF

25.56

+0.04%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.83

+0.03%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

94.93

+0.03%

 

FTSD Franklin Short Duration U.S. Government ETF

90.59

+0.03%

 

XLU The Utilities Select Sector SPDR Fund

80.27

+0.02%

 

FLOT iShares Floating Rate Bond ETF

51.05

+0.02%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.73

+0.02%

 

YLD Principal Active High Yield ETF

19.40

0.00%

 

VRP Invesco Variable Rate Preferred ETF

24.49

0.00%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.76

-0.02%

 

FLBL Franklin Senior Loan ETF

24.28

-0.02%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.65

-0.03%

 

PHYL PGIM Active High Yield Bond ETF

35.25

-0.09%

 

IAU iShares Gold Trust

55.39

-0.09%

 

GLD SPDR Gold Shares

270.74

-0.09%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

43.08

-0.12%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.52

-0.12%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.77

-0.12%

 

GMF SPDR S&P Emerging Asia Pacific ETF

119.78

-0.12%

 

HYUP Xtrackers High Beta High Yield Bond ETF

42.29

-0.12%