Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Fiserv, Inc. (FI)

Compare
222.01
+1.18
+(0.53%)
At close: April 1 at 4:00:02 PM EDT
222.01
0.00
(0.00%)
After hours: April 1 at 7:40:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FI250404C00165000 3/28/2025 1:50 PM 165 50.80 0.00 0.00 0.00 0.00% 2 0 0.00%
FI250404C00195000 2/21/2025 3:11 PM 195 38.50 0.00 0.00 0.00 0.00% 10 10 0.00%
FI250404C00205000 3/12/2025 11:13 AM 205 10.30 0.00 0.00 0.00 0.00% 5 0 0.00%
FI250404C00210000 4/1/2025 2:15 PM 210 11.00 0.00 0.00 0.00 0.00% 1 0 0.00%
FI250404C00212500 3/31/2025 2:36 PM 212.5 8.30 0.00 0.00 0.00 0.00% 1 0 0.00%
FI250404C00215000 4/1/2025 12:59 PM 215 7.50 0.00 0.00 0.00 0.00% 6 0 0.00%
FI250404C00217500 4/1/2025 9:35 AM 217.5 3.70 0.00 0.00 0.00 0.00% 1 0 0.00%
FI250404C00220000 4/1/2025 3:58 PM 220 3.84 0.00 0.00 0.00 0.00% 44 0 0.00%
FI250404C00222500 4/1/2025 3:54 PM 222.5 2.49 0.00 0.00 0.00 0.00% 3 0 0.78%
FI250404C00225000 4/1/2025 1:38 PM 225 1.15 0.00 0.00 0.00 0.00% 3 0 3.13%
FI250404C00227500 4/1/2025 3:19 PM 227.5 0.60 0.00 0.00 0.00 0.00% 4 0 6.25%
FI250404C00230000 4/1/2025 12:59 PM 230 0.20 0.00 0.00 0.00 0.00% 7 0 12.50%
FI250404C00232500 3/25/2025 3:58 PM 232.5 0.45 0.00 0.00 0.00 0.00% 3 0 12.50%
FI250404C00235000 3/26/2025 3:36 PM 235 0.13 0.00 0.00 0.00 0.00% 3 0 12.50%
FI250404C00240000 3/24/2025 1:23 PM 240 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
FI250404C00250000 3/10/2025 9:32 AM 250 0.30 0.00 0.00 0.00 0.00% 1 0 25.00%
FI250404C00260000 3/4/2025 3:57 PM 260 0.25 0.00 0.00 0.00 0.00% 4 0 50.00%
FI250404C00270000 2/19/2025 1:00 PM 270 0.30 0.00 1.35 0.00 0.00% - 22 134.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FI250404P00175000 2/18/2025 3:31 PM 175 0.38 0.00 1.85 0.00 0.00% - 1 175.39%
FI250404P00192500 3/28/2025 2:12 PM 192.5 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
FI250404P00195000 3/31/2025 9:54 AM 195 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
FI250404P00200000 3/28/2025 3:48 PM 200 0.30 0.00 0.00 0.00 0.00% 4 0 25.00%
FI250404P00202500 3/28/2025 1:08 PM 202.5 0.36 0.00 0.00 0.00 0.00% 1 0 25.00%
FI250404P00205000 3/28/2025 1:08 PM 205 0.53 0.00 0.00 0.00 0.00% 2 0 25.00%
FI250404P00207500 3/28/2025 12:55 PM 207.5 0.70 0.00 0.00 0.00 0.00% 1 0 12.50%
FI250404P00210000 3/31/2025 10:01 AM 210 1.30 0.00 0.00 0.00 0.00% 12 0 12.50%
FI250404P00212500 3/31/2025 3:44 PM 212.5 0.58 0.00 0.00 0.00 0.00% 22 0 12.50%
FI250404P00215000 4/1/2025 1:19 PM 215 0.75 0.00 0.00 0.00 0.00% 38 0 6.25%
FI250404P00217500 4/1/2025 10:52 AM 217.5 1.80 0.00 0.00 0.00 0.00% 10 0 6.25%
FI250404P00220000 4/1/2025 2:53 PM 220 2.55 0.00 0.00 0.00 0.00% 9 0 3.13%
FI250404P00222500 4/1/2025 2:53 PM 222.5 3.90 0.00 0.00 0.00 0.00% 3 0 0.00%
FI250404P00225000 4/1/2025 9:32 AM 225 6.70 0.00 0.00 0.00 0.00% 2 0 0.00%
FI250404P00227500 4/1/2025 3:27 PM 227.5 6.70 0.00 0.00 0.00 0.00% 1 0 0.00%
FI250404P00230000 3/28/2025 10:10 AM 230 11.34 0.00 0.00 0.00 0.00% 1 0 0.00%
FI250404P00235000 3/6/2025 9:33 AM 235 14.25 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

FIS Fidelity National Information Services, Inc.
74.57
-0.15%
 
ACN Accenture plc
313.58
+0.49%
 
CTSH Cognizant Technology Solutions Corporation
76.45
-0.07%
 
INFY Infosys Limited
18.20
-0.27%
 
IBM International Business Machines Corporation
250.34
+0.68%
 
KD Kyndryl Holdings, Inc.
32.15
+2.39%
 
LDOS Leidos Holdings, Inc.
134.96
+0.01%
 
JKHY Jack Henry & Associates, Inc.
184.02
+0.78%
 
GIB CGI Inc.
100.79
+0.96%
 
CACI CACI International Inc
369.90
+0.81%