Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.4200
+0.0450
+(1.33%)
At close: April 2 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHTX250620C00002500 | 12/16/2024 12:08 AM | 2.5 | 6.10 | 2.10 | 5.30 | 0.00 | 0.00% | - | 5 | 0.00% |
| FHTX250620C00005000 | 12/24/2024 9:38 AM | 5 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 522.66% |
| FHTX250620C00007500 | 12/16/2024 12:08 AM | 7.5 | 2.25 | 0.55 | 3.80 | 0.00 | 0.00% | 7 | 7 | 490.23% |
| FHTX250620C00010000 | 11/19/2024 9:30 AM | 10 | 1.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 212.11% |
| FHTX250620C00012500 | 12/16/2024 12:08 AM | 12.5 | 0.75 | 0.00 | 4.00 | 0.00 | 0.00% | - | 1 | 508.59% |
| FHTX250620C00015000 | 12/16/2024 12:08 AM | 15 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 253.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHTX250620P00005000 | 2/24/2025 12:20 PM | 5 | 0.60 | 1.20 | 1.80 | 0.00 | 0.00% | - | 39 | 99.80% |
| FHTX250620P00007500 | 3/10/2025 11:12 AM | 7.5 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| FHTX250620P00012500 | 12/16/2024 12:08 AM | 12.5 | 5.00 | 4.10 | 6.10 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SLDB Solid Biosciences Inc.
3.6900
+7.11%
PRLD Prelude Therapeutics Incorporated
0.7872
+2.19%
KYMR Kymera Therapeutics, Inc.
26.36
+4.46%
DNTH Dianthus Therapeutics, Inc.
17.86
+6.12%
GLUE Monte Rosa Therapeutics, Inc.
4.4100
-0.45%
COGT Cogent Biosciences, Inc.
5.72
-1.21%
STTK Shattuck Labs, Inc.
0.9836
+16.28%
BPMC Blueprint Medicines Corporation
90.01
+4.74%
VIGL Vigil Neuroscience, Inc.
1.7700
+5.36%
ITOS iTeos Therapeutics, Inc.
5.77
+2.49%