NYSE - Delayed Quote USD

First Horizon Corporation (FHN-PC)

Compare
25.16
+0.01
+(0.04%)
At close: 3:03:20 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202525.2625.2525.1625.1625.165,465
Jan 23, 202525.1525.1525.1525.1525.15250
Jan 22, 202525.0525.0525.0525.0525.05-
Jan 21, 202525.0525.0525.0525.0525.05-
Jan 17, 2025 0.41 Dividend
Jan 17, 202525.0125.1325.0025.0525.0511,036
Jan 16, 202525.4125.4125.2725.2724.861,196
Jan 15, 202525.3525.3925.2625.2624.856,211
Jan 14, 202525.2525.2525.2525.2524.841,101
Jan 13, 202525.2525.2925.2525.2724.852,397
Jan 10, 202525.2525.2525.2525.2524.84673
Jan 8, 202525.3025.4025.1525.1524.742,052
Jan 7, 202525.2325.2925.2325.2524.841,387
Jan 6, 202525.4925.4925.4925.4925.07-
Jan 3, 202525.3825.7025.3825.4925.075,413
Jan 2, 202525.2025.3025.2025.3024.891,221
Dec 31, 202425.1425.2025.1025.1024.691,408
Dec 30, 202425.1525.2025.1025.2024.79963
Dec 27, 202425.1925.3125.1025.2524.842,831
Dec 26, 202425.1925.3025.1525.2124.805,176
Dec 24, 202425.3025.3025.3025.3024.89-
Dec 23, 202425.2025.3025.2025.3024.891,859
Dec 20, 202425.3125.3125.2025.2024.791,048
Dec 19, 202425.3125.3325.1825.2524.845,634
Dec 18, 202425.2825.4625.2825.3224.9110,066
Dec 17, 202425.2125.2525.1825.1824.776,601
Dec 16, 202425.1525.1825.1025.1824.773,715
Dec 13, 202425.2025.3025.2025.3024.89421
Dec 12, 202425.3025.3025.2625.2824.873,505
Dec 11, 202425.3025.3025.1025.1024.692,954
Dec 10, 202425.2025.2025.1525.1524.741,607
Dec 9, 202425.0625.0625.0025.0024.593,897
Dec 6, 202425.1325.1325.0725.0724.664,462
Dec 5, 202425.1325.2525.1025.1324.726,673
Dec 4, 202425.3425.3425.1125.1124.701,805
Dec 3, 202425.3325.4125.1525.3924.984,424
Dec 2, 202425.3325.3325.3325.3324.92256
Nov 29, 202425.0225.0225.0225.0224.61-
Nov 27, 202425.0225.0225.0225.0224.61327
Nov 26, 202425.1125.1125.1125.1124.70-
Nov 25, 202425.1025.1225.0825.1124.704,126
Nov 22, 202425.2025.2025.1125.1124.701,156
Nov 21, 202425.1525.2025.1025.1024.695,161
Nov 20, 202424.8325.1524.8325.1524.7412,061
Nov 19, 202425.0225.0224.9525.0024.596,851
Nov 18, 202425.0025.0224.8525.0224.615,939
Nov 15, 202425.0025.0024.9725.0024.5910,196
Nov 14, 202425.1825.1825.1725.1824.77423
Nov 13, 202425.1025.2025.0025.0024.5910,657
Nov 12, 202425.1525.1725.1325.1324.713,251
Nov 11, 202425.0525.1925.0525.1924.789,944
Nov 8, 202425.0525.0525.0425.0524.641,985
Nov 7, 202425.0525.0524.9624.9624.554,186
Nov 6, 202424.9825.0224.9825.0224.611,052
Nov 5, 202424.9825.0524.9225.0524.646,750
Nov 4, 202425.0425.0525.0425.0524.64603
Nov 1, 202425.0525.0524.9825.0424.635,773
Oct 31, 202425.0525.0825.0525.0524.646,415
Oct 30, 202425.1525.1525.1525.1524.74-
Oct 29, 202425.1425.1625.1425.1524.74955
Oct 28, 202425.1325.1425.1325.1424.73345
Oct 25, 202425.0025.0125.0025.0024.592,961
Oct 24, 202424.9625.0024.9625.0024.591,212
Oct 23, 202425.0025.0024.9024.9024.492,721
Oct 22, 202425.0325.0524.9125.0524.645,064
Oct 21, 202425.0025.1525.0025.0524.645,069
Oct 18, 202425.1025.1024.9625.0024.596,452
Oct 17, 2024 0.41 Dividend
Oct 17, 202425.0325.2325.0225.1024.698,335
Oct 16, 202425.6525.7025.6025.6324.816,492
Oct 15, 202425.5025.6925.5025.6424.821,333
Oct 14, 202425.4225.6525.4225.6524.83938
Oct 11, 202425.5125.5125.4125.4124.591,000
Oct 10, 202425.4425.4425.4425.4424.62475
Oct 9, 202425.4825.4825.4825.4824.66505
Oct 8, 202425.3525.3525.3525.3524.53-
Oct 7, 202425.3525.3525.3525.3524.53332
Oct 4, 202425.2425.2425.2425.2424.43-
Oct 3, 202425.2425.2425.2425.2424.43673
Oct 2, 202425.5025.5025.1225.3824.562,840
Oct 1, 202425.4425.6725.3725.5024.684,170
Sep 30, 202425.6825.6925.5525.5524.731,298
Sep 27, 202425.7025.7025.4125.5524.732,043
Sep 26, 202425.6025.6725.6025.6724.84485
Sep 25, 202425.4525.5325.4325.5324.712,243
Sep 24, 202425.4225.4225.3525.3624.541,931
Sep 23, 202425.3625.3625.3625.3624.54264
Sep 20, 202425.3325.3325.3325.3324.52-
Sep 19, 202425.4125.4125.3025.3324.525,734
Sep 18, 202425.5025.5025.4025.4024.582,013
Sep 17, 202425.4825.4825.4525.4524.63482
Sep 16, 202425.1425.3625.1225.2524.444,193
Sep 13, 202425.1025.1325.1025.1324.32206
Sep 12, 202425.0025.0724.9524.9524.151,835
Sep 11, 202425.0225.0224.9024.9024.101,022
Sep 10, 202424.9024.9024.9024.9024.10-
Sep 9, 202424.7525.1424.7524.9024.101,712
Sep 6, 202425.0925.0925.0925.0924.28282
Sep 5, 202425.0025.0324.9525.0124.2111,329
Sep 4, 202424.8625.1424.8525.1424.335,290
Sep 3, 202424.8224.8224.7424.8024.001,829
Aug 30, 202424.8024.8024.7524.7523.951,732
Aug 29, 202424.7724.8124.7624.8124.022,870
Aug 28, 202424.8024.8024.6924.7923.994,722
Aug 27, 202424.7324.7324.7324.7323.931,387
Aug 26, 202424.8024.8024.5124.7323.936,556
Aug 23, 202424.7724.7724.7724.7723.97189
Aug 22, 202424.7624.7624.7324.7623.963,410
Aug 21, 202424.7424.7724.7024.7023.919,191
Aug 20, 202424.7324.7624.6924.6923.907,641
Aug 19, 202424.5724.7624.5724.6923.9010,264
Aug 16, 202424.7224.7224.7224.7223.92-
Aug 15, 202424.6024.7524.5424.7223.925,298
Aug 14, 202424.7724.7924.6424.7623.969,236
Aug 13, 202424.7524.7624.5324.6223.824,838
Aug 12, 202424.7624.7624.6024.7223.935,361
Aug 9, 202424.7024.7024.7024.7023.91966
Aug 8, 202424.7424.7724.6724.7023.916,293
Aug 7, 202424.7324.7324.5924.6923.909,652
Aug 6, 202424.5524.5524.3524.4723.684,421
Aug 5, 202424.5624.5624.1024.1023.338,260
Aug 2, 202424.6524.7524.6524.6823.891,761
Aug 1, 202424.6224.7524.6224.7223.925,080
Jul 31, 202424.5524.5624.5024.5523.763,211
Jul 30, 202424.4024.5124.4024.4023.627,496
Jul 29, 202424.5024.6824.4824.5023.716,017
Jul 26, 202424.5224.6424.4224.6123.8211,387
Jul 25, 202424.4024.5524.3124.3723.5931,571
Jul 24, 202424.5024.5024.3524.3523.5710,933
Jul 23, 202424.3124.5724.3124.4023.6220,025
Jul 22, 202424.1524.3124.1524.2123.4318,230
Jul 19, 202424.1524.2424.1024.1023.3311,640
Jul 18, 202424.3524.4824.1524.1523.3718,506
Jul 17, 2024 0.41 Dividend
Jul 17, 202424.6924.6924.1324.3023.5222,603
Jul 16, 202425.1525.1524.9724.9723.774,293
Jul 15, 202425.0325.2024.9225.1223.919,960
Jul 12, 202424.8424.9824.8424.8823.686,999
Jul 11, 202424.7024.9524.6824.9523.753,588
Jul 10, 202424.7724.9624.7624.8323.633,714
Jul 9, 202424.6225.0024.6224.8323.635,305
Jul 8, 202424.7224.7424.7224.7423.55666
Jul 5, 202424.5224.6524.5224.6223.431,000
Jul 3, 202424.6424.6424.6424.6423.45228
Jul 2, 202424.6524.6524.5024.5023.321,622
Jul 1, 202424.6324.6524.5024.6523.465,085
Jun 28, 202424.4324.5524.2824.5523.376,912
Jun 27, 202424.4024.5524.3924.3923.2222,582
Jun 26, 202424.5224.7524.2624.3923.2217,170
Jun 25, 202424.7024.8824.5824.5923.416,550
Jun 24, 202424.6724.6824.5924.6423.458,237
Jun 21, 202424.6024.6624.6024.6523.466,325
Jun 20, 202424.6524.7524.5024.7323.549,432
Jun 18, 202424.7224.8024.5924.6523.4625,324
Jun 17, 202424.8624.9424.8524.8523.654,611
Jun 14, 202424.4824.8824.4824.8523.651,011
Jun 13, 202425.0225.0224.9324.9323.732,072
Jun 12, 202424.9525.0324.8324.9523.753,970
Jun 11, 202424.9724.9724.9724.9723.761,262
Jun 10, 202425.0325.0324.9524.9523.751,467
Jun 7, 202424.6924.9624.6924.9023.707,169
Jun 6, 202424.9625.0924.9625.0023.801,841
Jun 5, 202425.0225.1325.0225.1323.921,514
Jun 4, 202424.9225.3624.9225.0023.806,756
Jun 3, 202424.8125.1024.8025.0523.844,567
May 31, 202425.3325.3424.9325.2524.033,340
May 30, 202425.1425.2025.0025.2023.993,264
May 29, 202425.0025.1324.6625.1323.9240,703
May 28, 202424.9925.0024.4724.7323.534,926
May 24, 202424.9725.1524.8725.0123.816,448
May 23, 202424.9124.9924.6624.7623.572,826
May 22, 202424.7524.9024.7324.7323.5411,634
May 21, 202424.9024.9024.8024.8123.622,470
May 20, 202424.8025.0024.7924.9723.7711,990
May 17, 202424.9825.0524.9424.9823.784,591
May 16, 202425.2625.3124.8024.8023.612,010
May 15, 202424.3125.7724.2525.1323.9211,862
May 14, 202424.4024.6024.3324.4023.235,680
May 13, 202424.5324.6024.4124.4123.2318,506
May 10, 202424.3325.0024.3324.5323.351,930
May 9, 202424.4524.6024.4524.4523.275,500
May 8, 202424.4024.4024.0724.3523.186,700
May 7, 202424.4924.5024.4024.4023.237,734
May 6, 202424.5324.7024.4524.5023.326,190
May 3, 202424.1624.6824.1624.6623.477,409
May 2, 202424.4024.7224.4024.6023.4212,375
May 1, 202424.2424.4924.1624.3523.1816,635
Apr 30, 202424.1524.3224.1124.2423.0720,381
Apr 29, 202424.2024.2323.9624.1022.944,188
Apr 26, 202424.1024.2024.0124.2023.0311,264
Apr 25, 202424.1824.2424.1524.1522.9917,044
Apr 24, 202424.0024.2024.0024.1923.036,727
Apr 23, 202424.0024.0524.0024.0022.843,041
Apr 22, 202424.0824.0824.0024.0022.842,622
Apr 19, 202423.9424.1223.9324.1122.954,608
Apr 18, 202423.7523.9923.7523.7822.646,324
Apr 17, 202423.7523.9023.3223.6622.525,636
Apr 16, 202423.4423.7723.4423.7522.6111,465
Apr 15, 2024 0.41 Dividend
Apr 15, 202423.7523.7523.1723.3322.2114,697
Apr 12, 202424.2024.2023.8223.8422.3021,486
Apr 11, 202424.2024.3124.1224.1422.5841,425
Apr 10, 202424.3124.4524.1824.3122.7412,402
Apr 9, 202424.2524.4924.2524.4522.8717,246
Apr 8, 202424.2024.4424.2024.2222.6610,462
Apr 5, 202424.1024.2324.1024.2022.6411,181
Apr 4, 202424.1524.2024.1324.2022.6413,584
Apr 3, 202424.2824.5324.1524.1622.605,229
Apr 2, 202424.0124.2724.0124.2022.6422,303
Apr 1, 202424.1224.3024.1224.2022.642,669
Mar 28, 202424.0124.0824.0124.0422.498,053
Mar 27, 202424.0024.0423.7023.9622.4111,808
Mar 26, 202424.0424.0523.8924.0022.455,189
Mar 25, 202424.0524.0624.0024.0022.454,976
Mar 22, 202424.0524.0524.0424.0522.501,456
Mar 21, 202424.0024.0524.0024.0522.50370
Mar 20, 202424.0224.0524.0024.0122.451,615
Mar 19, 202424.0324.0523.7224.0222.4710,227
Mar 18, 202424.1324.1424.0524.0522.502,882
Mar 15, 202424.0924.0924.0524.0522.502,400
Mar 14, 202424.0024.1023.9524.1022.544,777
Mar 13, 202424.0024.0523.9624.0522.503,989
Mar 12, 202424.0424.0524.0424.0522.501,798
Mar 11, 202424.0124.0524.0124.0522.501,263
Mar 8, 202424.0024.0324.0024.0322.481,347
Mar 7, 202424.0324.0524.0024.0222.477,901
Mar 6, 202424.0224.1523.7523.8522.319,525
Mar 5, 202424.0224.1124.0224.0322.471,431
Mar 4, 202423.9924.2523.9624.0222.474,077
Mar 1, 202423.9624.0523.9123.9822.439,331
Feb 29, 202423.9224.0023.9224.0022.451,512
Feb 28, 202424.0024.0023.9023.9022.363,364
Feb 27, 202423.8024.0023.8024.0022.455,249
Feb 26, 202423.7823.8323.7823.8122.27930
Feb 23, 202424.0024.0023.8823.8822.341,071
Feb 22, 202423.7423.7923.7423.7522.221,554
Feb 21, 202423.7523.9823.7523.7522.222,133
Feb 20, 202423.7523.9523.7023.7022.172,977
Feb 16, 202423.8523.9023.7523.9022.364,112
Feb 15, 202423.9023.9023.7123.7622.222,040
Feb 14, 202423.7123.9023.7123.9022.361,210
Feb 13, 202423.8523.8523.7123.7122.181,490
Feb 12, 202423.9024.0023.8023.8522.314,504
Feb 9, 202423.8924.0523.8523.9022.3615,470
Feb 8, 202423.5223.9423.5123.8022.263,371
Feb 7, 202423.8523.9223.5823.6022.088,620
Feb 6, 202423.9523.9523.7423.9222.3711,108
Feb 5, 202423.7423.9123.6623.9122.373,267
Feb 2, 202423.6523.7723.5623.7722.231,182
Feb 1, 202423.9523.9522.9923.8322.2910,888
Jan 31, 202423.9523.9923.9523.9522.409,467
Jan 30, 202424.2024.2824.0024.1022.5410,600
Jan 29, 202424.1324.4523.9524.1022.544,669
Jan 26, 202424.1124.3224.1124.1922.633,429
Jan 25, 202424.0324.0323.9523.9522.405,644

Related Tickers

EFSCP Enterprise Financial Services Corp
19.75
+1.65%
 
CNOBP ConnectOne Bancorp, Inc.
23.42
+1.38%
 
CUBI-PE Customers Bancorp, Inc.
25.83
+0.69%
 
WAL-PA Western Alliance Bancorporation
22.62
+0.53%
 
ASB-PF Associated Banc-Corp
21.20
-0.19%
 
ASB-PE Associated Banc-Corp
22.30
0.00%
 
CUBI-PF Customers Bancorp, Inc.
25.64
+0.15%
 
CFG-PH Citizens Financial Group, Inc.
26.82
0.00%
 
WBS-PG Webster Financial Corporation
23.90
+0.00%
 
BOH-PA Bank of Hawaii Corporation
16.38
+0.74%