Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Fidelity China Region (FHKCX)

40.67
-0.25
(-0.61%)
At close: 8:03:58 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 202540.6740.6740.6740.6740.67-
Mar 28, 202540.9240.9240.9240.9240.92-
Mar 27, 202541.7641.7641.7641.7641.76-
Mar 26, 202541.3941.3941.3941.3941.39-
Mar 25, 202541.8041.8041.8041.8041.80-
Mar 24, 202542.0242.0242.0242.0242.02-
Mar 21, 202541.8541.8541.8541.8541.85-
Mar 20, 202542.5542.5542.5542.5542.55-
Mar 19, 202543.0243.0243.0243.0243.02-
Mar 18, 202543.0943.0943.0943.0943.09-
Mar 17, 202543.4443.4443.4443.4443.44-
Mar 14, 202542.6542.6542.6542.6542.65-
Mar 13, 202541.6841.6841.6841.6841.68-
Mar 12, 202542.0642.0642.0642.0642.06-
Mar 11, 202541.9141.9141.9141.9141.91-
Mar 10, 202541.4141.4141.4141.4141.41-
Mar 7, 202542.8042.8042.8042.8042.80-
Mar 6, 202542.5942.5942.5942.5942.59-
Mar 5, 202542.8142.8142.8142.8142.81-
Mar 4, 202541.2041.2041.2041.2041.20-
Mar 3, 202540.5740.5740.5740.5740.57-
Feb 28, 202541.1841.1841.1841.1841.18-
Feb 27, 202541.8541.8541.8541.8541.85-
Feb 26, 202542.7342.7342.7342.7342.73-
Feb 25, 202541.7741.7741.7741.7741.77-
Feb 24, 202541.8241.8241.8241.8241.82-
Feb 21, 202543.1743.1743.1743.1743.17-
Feb 20, 202542.6242.6242.6242.6242.62-
Feb 19, 202542.2942.2942.2942.2942.29-
Feb 18, 202542.5442.5442.5442.5442.54-
Feb 14, 202542.0142.0142.0142.0142.01-
Feb 13, 202541.3441.3441.3441.3441.34-
Feb 12, 202541.3141.3141.3141.3141.31-
Feb 11, 202540.8840.8840.8840.8840.88-
Feb 10, 202540.9840.9840.9840.9840.98-
Feb 7, 202540.3440.3440.3440.3440.34-
Feb 6, 202540.1940.1940.1940.1940.19-
Feb 5, 202539.8739.8739.8739.8739.87-
Feb 4, 202540.1840.1840.1840.1840.18-
Feb 3, 202539.1839.1839.1839.1839.18-
Jan 31, 202539.6139.6139.6139.6139.61-
Jan 30, 202540.2140.2140.2140.2140.21-
Jan 29, 202539.2839.2839.2839.2839.28-
Jan 28, 202539.4639.4639.4639.4639.46-
Jan 27, 202538.7838.7838.7838.7838.78-
Jan 24, 202539.9339.9339.9339.9339.93-
Jan 23, 202539.4839.4839.4839.4839.48-
Jan 22, 202539.4139.4139.4139.4139.41-
Jan 21, 202539.4939.4939.4939.4939.49-
Jan 17, 202539.0339.0339.0339.0339.03-
Jan 16, 202538.6238.6238.6238.6238.62-
Jan 15, 202538.1938.1938.1938.1938.19-
Jan 14, 202537.9137.9137.9137.9137.91-
Jan 13, 202537.2837.2837.2837.2837.28-
Jan 10, 202537.5537.5537.5537.5537.55-
Jan 8, 202538.2938.2938.2938.2938.29-
Jan 7, 202538.6138.6138.6138.6138.61-
Jan 6, 202539.1439.1439.1439.1439.14-
Jan 3, 202538.8938.8938.8938.8938.89-
Jan 2, 202538.4338.4338.4338.4338.43-
Dec 31, 202438.8938.8938.8938.8938.89-
Dec 30, 202438.9538.9538.9538.9538.95-
Dec 27, 202439.2839.2839.2839.2839.28-
Dec 26, 202439.4939.4939.4939.4939.49-
Dec 24, 202439.7439.7439.7439.7439.74-
Dec 23, 202439.6539.6539.6539.6539.65-
Dec 20, 202439.0239.0239.0239.0239.02-
Dec 19, 202438.9138.9138.9138.9138.91-
Dec 18, 202438.6538.6538.6538.6538.65-
Dec 17, 202439.2139.2139.2139.2139.21-
Dec 16, 202439.2439.2439.2439.2439.24-
Dec 13, 2024 0.54 Dividend
Dec 13, 202439.5139.5139.5139.5139.51-
Dec 12, 202440.2640.2640.2640.2639.72-
Dec 11, 202440.2340.2340.2340.2339.69-
Dec 10, 202440.2340.2340.2340.2339.69-
Dec 9, 202441.2841.2841.2841.2840.73-
Dec 6, 202440.1040.1040.1040.1039.56-
Dec 5, 202439.9439.9439.9439.9439.40-
Dec 4, 202439.8439.8439.8439.8439.30-
Dec 3, 202439.8539.8539.8539.8539.31-
Dec 2, 202439.6139.6139.6139.6139.08-
Nov 29, 202439.0839.0839.0839.0838.55-
Nov 27, 202438.9838.9838.9838.9838.46-
Nov 26, 202438.6138.6138.6138.6138.09-
Nov 25, 202438.9138.9138.9138.9138.39-
Nov 22, 202439.0739.0739.0739.0738.54-
Nov 21, 202439.5839.5839.5839.5839.05-
Nov 20, 202439.7539.7539.7539.7539.22-
Nov 19, 202439.7339.7339.7339.7339.20-
Nov 18, 202439.5739.5739.5739.5739.04-
Nov 15, 202439.2139.2139.2139.2138.68-
Nov 14, 202439.5239.5239.5239.5238.99-
Nov 13, 202439.8339.8339.8339.8339.29-
Nov 12, 202440.2240.2240.2240.2239.68-
Nov 11, 202441.2141.2141.2141.2140.66-
Nov 8, 202441.6041.6041.6041.6041.04-
Nov 7, 202442.7742.7742.7742.7742.20-
Nov 6, 202441.3141.3141.3141.3140.75-
Nov 5, 202442.1242.1242.1242.1241.55-
Nov 4, 202441.3541.3541.3541.3540.79-
Nov 1, 202441.0941.0941.0941.0940.54-
Oct 31, 202440.6440.6440.6440.6440.09-
Oct 30, 202441.0241.0241.0241.0240.47-
Oct 29, 202441.5641.5641.5641.5641.00-
Oct 28, 202441.6441.6441.6441.6441.08-
Oct 25, 202441.8141.8141.8141.8141.25-
Oct 24, 202441.5841.5841.5841.5841.02-
Oct 23, 202441.6641.6641.6641.6641.10-
Oct 22, 202441.9941.9941.9941.9941.43-
Oct 21, 202442.0242.0242.0242.0241.46-
Oct 18, 202442.3242.3242.3242.3241.75-
Oct 17, 202441.2941.2941.2941.2940.74-
Oct 16, 202441.3141.3141.3141.3140.75-
Oct 15, 202440.9440.9440.9440.9440.39-
Oct 14, 202442.5442.5442.5442.5441.97-
Oct 11, 202442.8942.8942.8942.8942.31-
Oct 10, 202442.5642.5642.5642.5641.99-
Oct 9, 202442.4442.4442.4442.4441.87-
Oct 8, 202442.8442.8442.8442.8442.26-
Oct 7, 202444.8344.8344.8344.8344.23-
Oct 4, 202444.2344.2344.2344.2343.64-
Oct 3, 202443.3243.3243.3243.3242.74-
Oct 2, 202443.5243.5243.5243.5242.94-
Oct 1, 202442.1942.1942.1942.1941.62-
Sep 30, 202441.4141.4141.4141.4140.85-
Sep 27, 202441.5741.5741.5741.5741.01-
Sep 26, 202441.3541.3541.3541.3540.79-
Sep 25, 202439.1039.1039.1039.1038.57-
Sep 24, 202439.3139.3139.3139.3138.78-
Sep 23, 202437.3737.3737.3737.3736.87-
Sep 20, 202437.1337.1337.1337.1336.63-
Sep 19, 202437.3237.3237.3237.3236.82-
Sep 18, 202436.0936.0936.0936.0935.61-
Sep 17, 202436.2436.2436.2436.2435.75-
Sep 16, 202436.1236.1236.1236.1235.63-
Sep 13, 202436.0136.0136.0136.0135.53-
Sep 12, 202436.0336.0336.0336.0335.55-
Sep 11, 202435.7835.7835.7835.7835.30-
Sep 10, 202435.2535.2535.2535.2534.78-
Sep 9, 202435.4135.4135.4135.4134.93-
Sep 6, 202434.9134.9134.9134.9134.44-
Sep 5, 202435.7635.7635.7635.7635.28-
Sep 4, 202435.6235.6235.6235.6235.14-
Sep 3, 202435.7135.7135.7135.7135.23-
Aug 30, 202436.7136.7136.7136.7136.22-
Aug 29, 202436.5236.5236.5236.5236.03-
Aug 28, 202436.3236.3236.3236.3235.83-
Aug 27, 202436.6236.6236.6236.6236.13-
Aug 26, 202436.5436.5436.5436.5436.05-
Aug 23, 202437.1737.1737.1737.1736.67-
Aug 22, 202436.6936.6936.6936.6936.20-
Aug 21, 202437.1137.1137.1137.1136.61-
Aug 20, 202436.9336.9336.9336.9336.43-
Aug 19, 202437.6837.6837.6837.6837.17-
Aug 16, 202437.2037.2037.2037.2036.70-
Aug 15, 202436.8936.8936.8936.8936.39-
Aug 14, 202436.3436.3436.3436.3435.85-
Aug 13, 202436.8736.8736.8736.8736.37-
Aug 12, 202436.3236.3236.3236.3235.83-
Aug 9, 202436.1136.1136.1136.1135.62-
Aug 8, 202436.0536.0536.0536.0535.57-
Aug 7, 202434.8934.8934.8934.8934.42-
Aug 6, 202434.7734.7734.7734.7734.30-
Aug 5, 202434.5734.5734.5734.5734.11-
Aug 2, 202434.8734.8734.8734.8734.40-
Aug 1, 202435.6435.6435.6435.6435.16-
Jul 31, 202436.4136.4136.4136.4135.92-
Jul 30, 202435.3835.3835.3835.3834.90-
Jul 29, 202435.7235.7235.7235.7235.24-
Jul 26, 202435.9835.9835.9835.9835.50-
Jul 25, 202435.7635.7635.7635.7635.28-
Jul 24, 202436.1836.1836.1836.1835.69-
Jul 23, 202436.9536.9536.9536.9536.45-
Jul 22, 202437.2737.2737.2737.2736.77-
Jul 19, 202436.8936.8936.8936.8936.39-
Jul 18, 202437.3637.3637.3637.3636.86-
Jul 17, 202437.5537.5537.5537.5537.05-
Jul 16, 202438.7338.7338.7338.7338.21-
Jul 15, 202438.6238.6238.6238.6238.10-
Jul 12, 202439.2039.2039.2039.2038.67-
Jul 11, 202438.9538.9538.9538.9538.43-
Jul 10, 202438.6738.6738.6738.6738.15-
Jul 9, 202438.3338.3338.3338.3337.81-
Jul 8, 202438.1138.1138.1138.1137.60-
Jul 5, 202438.0538.0538.0538.0537.54-
Jul 3, 202438.1238.1238.1238.1237.61-
Jul 2, 202437.3937.3937.3937.3936.89-
Jul 1, 202437.1937.1937.1937.1936.69-
Jun 28, 202437.2137.2137.2137.2136.71-
Jun 27, 202437.1637.1637.1637.1636.66-
Jun 26, 202437.5337.5337.5337.5337.03-
Jun 25, 202437.4637.4637.4637.4636.96-
Jun 24, 202437.4137.4137.4137.4136.91-
Jun 21, 202437.5437.5437.5437.5437.04-
Jun 20, 202437.9237.9237.9237.9237.41-
Jun 18, 202437.8137.8137.8137.8137.30-
Jun 17, 202437.6937.6937.6937.6937.18-
Jun 14, 202437.2937.2937.2937.2936.79-
Jun 13, 202437.3137.3137.3137.3136.81-
Jun 12, 202437.3437.3437.3437.3436.84-
Jun 11, 202436.8836.8836.8836.8836.38-
Jun 10, 202437.1737.1737.1737.1736.67-
Jun 7, 202436.8636.8636.8636.8636.36-
Jun 6, 202437.3237.3237.3237.3236.82-
Jun 5, 202437.1137.1137.1137.1136.61-
Jun 4, 202436.3736.3736.3736.3735.88-
Jun 3, 202436.3436.3436.3436.3435.85-
May 31, 202435.8935.8935.8935.8935.41-
May 30, 202436.5136.5136.5136.5136.02-
May 29, 202436.6036.6036.6036.6036.11-
May 28, 202437.2237.2237.2237.2236.72-
May 24, 202437.2937.2937.2937.2936.79-
May 23, 202437.1637.1637.1637.1636.66-
May 22, 202437.4937.4937.4937.4936.99-
May 21, 202437.5237.5237.5237.5237.02-
May 20, 202438.0038.0038.0038.0037.49-
May 17, 202438.1038.1038.1038.1037.59-
May 16, 202437.9437.9437.9437.9437.43-
May 15, 202437.6937.6937.6937.6937.18-
May 14, 202437.3237.3237.3237.3236.82-
May 13, 202437.1037.1037.1037.1036.60-
May 10, 202436.6336.6336.6336.6336.14-
May 9, 202436.3536.3536.3536.3535.86-
May 8, 202435.9735.9735.9735.9735.49-
May 7, 202435.9735.9735.9735.9735.49-
May 6, 202436.3036.3036.3036.3035.81-
May 3, 202436.1736.1736.1736.1735.68-
May 2, 202435.6635.6635.6635.6635.18-
May 1, 202434.3434.3434.3434.3433.88-
Apr 30, 202434.4034.4034.4034.4033.94-
Apr 29, 202434.9734.9734.9734.9734.50-
Apr 26, 202434.7434.7434.7434.7434.27-
Apr 25, 202434.1534.1534.1534.1533.69-
Apr 24, 202434.0334.0334.0334.0333.57-
Apr 23, 202433.7033.7033.7033.7033.25-
Apr 22, 202433.2333.2333.2333.2332.78-
Apr 19, 202432.6632.6632.6632.6632.22-
Apr 18, 202433.1933.1933.1933.1932.74-
Apr 17, 202433.2133.2133.2133.2132.76-
Apr 16, 202433.1833.1833.1833.1832.73-
Apr 15, 202433.4633.4633.4633.4633.01-
Apr 12, 202433.6633.6633.6633.6633.21-
Apr 11, 202434.6134.6134.6134.6134.14-
Apr 10, 202434.3634.3634.3634.3633.90-
Apr 9, 202434.4534.4534.4534.4533.99-
Apr 8, 202434.0634.0634.0634.0633.60-
Apr 5, 202433.9433.9433.9433.9433.48-
Apr 4, 202433.9733.9733.9733.9733.51-
Apr 3, 202434.2434.2434.2434.2433.78-
Apr 2, 202434.1834.1834.1834.1833.72-
Apr 1, 202433.9133.9133.9133.9133.45-

Related Tickers

GSXIX abrdn US Small Cap Equity Inst Svc
38.69
+2.68%
 
GSXAX abrdn US Small Cap Equity A
34.56
+2.67%
 
GNSRX abrdn US Small Cap Equity R
29.20
+2.67%
 
GSCIX abrdn US Small Cap Equity Inst
38.95
+2.66%
 
JASCX James Small Cap Fund
37.92
+2.46%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.82
+2.17%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.57
+2.15%
 
RYCVX Rydex Dow 2x Strategy H
160.93
+1.98%
 
RYCYX Rydex Dow 2x Strategy C
133.20
+1.98%
 
RYLDX Rydex Dow 2x Strategy A
161.63
+1.98%
 
UDPIX ProFunds Ultra Dow 30 ProFund
75.88
+1.95%
 
DHTYX Diamond Hill Select Fund
23.15
+1.80%
 
DHLTX Diamond Hill Select I
23.01
+1.77%
 
DHTAX Diamond Hill Select Fund
22.62
+1.75%
 
BOSOX Boston Trust Walden Small Cap
17.28
+1.71%
 
ENPIX ProFunds UltraSector Energy Fund
44.70
+1.57%
 
BARIX Baron Asset Instl
95.32
+1.57%
 
ENPSX ProFunds UltraSector Energy Fund
37.87
+1.56%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
38.85
+1.25%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.76
+1.24%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.05
+1.23%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.99
+1.23%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.16
+1.20%
 
HHDFX Hamlin High Dividend Equity Instl
34.93
+1.19%
 
HHDVX Hamlin High Dividend Equity Inv
34.96
+1.19%
 
BFGIX Baron Focused Growth Fund
45.53
+1.18%
 
BFGUX Baron Focused Growth Fund
45.57
+1.18%
 
BFGFX Baron Focused Growth Fund
43.43
+1.16%
 
KNPYX Kinetics Paradigm Instl
152.83
+1.10%
 
WWNPX Kinetics Paradigm No Load
150.62
+1.10%
 
KNPAX Kinetics Paradigm Adv A
142.80
+1.10%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.04
+1.10%
 
KNPCX Kinetics Paradigm Adv C
126.67
+1.09%
 
MVIAX Praxis Value Index A
17.87
+1.07%
 
KCVIX Knights of Columbus Large Cap Value I
17.05
+1.07%
 
PJEQX PGIM US Real Estate R6
15.45
+1.05%
 
SVFFX Smead Value I1
76.64
+1.04%
 
SMVLX Smead Value Investor
76.69
+1.04%
 
SVFYX Smead Value Y
76.77
+1.04%
 
SVFAX Smead Value A
75.90
+1.04%
 
SVFKX Smead Value R2
77.59
+1.03%
 
SVFDX Smead Value R1
74.70
+1.03%
 
MVIIX Praxis Value Index I
17.73
+1.03%
 
TRLHX Nuveen Large Cap Value I
22.66
+1.03%
 
SVFCX Smead Value C
73.95
+1.02%
 
TRLWX Nuveen Large Cap Value W
22.68
+1.02%
 
TRLIX Nuveen Large Cap Value R6
22.68
+1.02%
 
TFIFX T. Rowe Price Financial Services I
42.96
+1.01%
 
PRISX T. Rowe Price Financial Services
43.06
+1.01%
 
FSPCX Fidelity Select Insurance Port
97.52
+1.00%
 
TRVLX T. Rowe Price Value
46.90
+0.99%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
16.32
+0.99%
 
BVPIX Baywood ValuePlus Institutional
22.51
+0.99%
 
HNRGX Hennessy Energy Transition Investor
28.74
+0.98%
 
PJEAX PGIM US Real Estate A
15.41
+0.98%
 
PJEZX PGIM US Real Estate Z
15.45
+0.98%
 
TRLUX T. Rowe Price Lrg Cp Va Inv
23.88
+0.97%
 
TRPIX T. Rowe Price Value I
46.77
+0.97%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.74
+0.97%
 
HNRIX Hennessy Energy Transition Instl
29.41
+0.96%
 
CAMOX Cambiar Opportunity Inv
27.54
+0.95%
 
FSUTX Fidelity Select Utilities
123.96
+0.95%
 
FUGCX Fidelity Advisor Utilities C
43.51
+0.95%
 
EICIX EIC Value Institutional
18.08
+0.95%
 
NWAPX Nationwide BNY Mellon Dyn US Eq Inc Egl
34.07
+0.95%
 
NWANX Nationwide BNY Mellon Dyn US Eq Inc R6
34.08
+0.95%
 
NWALX Nationwide BNY Mellon Dyn US Eq Inc A
34.11
+0.95%
 
FUGAX Fidelity Advisor Utilities A
44.78
+0.95%
 
FAUFX Fidelity Advisor Utilities Fund
44.93
+0.94%
 
FIKIX Fidelity Advisor Utilities Z
46.00
+0.94%
 
FUGIX Fidelity Advisor Utilities I
46.01
+0.94%
 
PFSQX PGIM Jennison Financial Services Fund
23.83
+0.93%
 
HWLZX Hotchkis & Wiley Large Cap Fdml Value Z
42.30
+0.93%
 
SEIRX SEI Real Estate I (SIMT)
16.27
+0.93%
 
MRFOX Marshfield Concentrated Opportunity
32.54
+0.93%
 
OFVIX O'Shaughnessy Market Leaders Value I
19.53
+0.93%
 
SREYX SEI Real Estate Y (SIMT)
16.33
+0.93%
 
PRUQX PGIM Jennison Utility R6
15.26
+0.93%
 
PRUZX PGIM Jennison Utility Z
15.29
+0.92%
 
CAMWX Cambiar Opportunity Inst
27.39
+0.92%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.64
+0.92%
 
NWAOX Nationwide BNY Mellon Dyn US Eq Inc I.S
34.08
+0.92%
 
NWAMX Nationwide BNY Mellon Dyn US Eq Inc K
34.10
+0.92%
 
TQMVX T. Rowe Price Integrated US LCV Eq
17.62
+0.92%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.75
+0.91%
 
TQVIX T. Rowe Price Integrated US LCV Eq I
17.72
+0.91%
 
FSHOX Fidelity Select Construction & Housing
111.89
+0.91%
 
TQVAX T. Rowe Price Integrated US LCV Eq Adv
17.75
+0.91%
 
VEIRX Vanguard Equity Income Fund
90.01
+0.91%
 
NECOX Natixis Oakmark C
22.42
+0.90%
 
AAUTX Thrivent Large Cap Value A
29.16
+0.90%
 
FMSTX Federated Hermes MDT Large Cap Value IS
31.43
+0.90%
 
FSTKX Federated Hermes MDT Large Cap Value Svc
31.48
+0.90%
 
NOANX Natixis Oakmark N
32.72
+0.89%
 
VEIPX Vanguard Equity Income Fund
42.95
+0.89%
 
FFSIX Fidelity Advisor Financials I
36.23
+0.89%
 
PSSRX PGIM Jennison Financial Services R
22.65
+0.89%
 
TLVIX Thrivent Large Cap Value S
29.45
+0.89%
 
PFSZX PGIM Jennison Financial Services Fund
23.80
+0.89%
 
PFSAX PGIM Jennison Financial Services Fund
22.79
+0.89%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.