Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Federated Hermes Intl Leaders IS (FGFLX)

39.42
-0.34
(-0.86%)
At close: March 28 at 8:03:39 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 202539.4239.4239.4239.4239.42-
Mar 27, 202539.7639.7639.7639.7639.76-
Mar 26, 202539.7339.7339.7339.7339.73-
Mar 25, 202540.1840.1840.1840.1840.18-
Mar 24, 202539.9939.9939.9939.9939.99-
Mar 21, 202540.0440.0440.0440.0440.04-
Mar 20, 202540.3240.3240.3240.3240.32-
Mar 19, 202540.7440.7440.7440.7440.74-
Mar 18, 202540.7840.7840.7840.7840.78-
Mar 17, 202540.5840.5840.5840.5840.58-
Mar 14, 202540.0740.0740.0740.0740.07-
Mar 13, 202539.2739.2739.2739.2739.27-
Mar 12, 202539.4639.4639.4639.4639.46-
Mar 11, 202539.0739.0739.0739.0739.07-
Mar 10, 202539.2439.2439.2439.2439.24-
Mar 7, 202540.2440.2440.2440.2440.24-
Mar 6, 202540.2040.2040.2040.2040.20-
Mar 5, 202540.6040.6040.6040.6040.60-
Mar 4, 202539.2539.2539.2539.2539.25-
Mar 3, 202539.4039.4039.4039.4039.40-
Feb 28, 202538.8438.8438.8438.8438.84-
Feb 27, 202538.5838.5838.5838.5838.58-
Feb 26, 202539.1739.1739.1739.1739.17-
Feb 25, 202538.9038.9038.9038.9038.90-
Feb 24, 202538.5538.5538.5538.5538.55-
Feb 21, 202538.5838.5838.5838.5838.58-
Feb 20, 202538.7838.7838.7838.7838.78-
Feb 19, 202538.6638.6638.6638.6638.66-
Feb 18, 202539.1239.1239.1239.1239.12-
Feb 14, 202538.7238.7238.7238.7238.72-
Feb 13, 202538.6038.6038.6038.6038.60-
Feb 12, 202537.9137.9137.9137.9137.91-
Feb 11, 202537.8037.8037.8037.8037.80-
Feb 10, 202537.5037.5037.5037.5037.50-
Feb 7, 202537.3237.3237.3237.3237.32-
Feb 6, 202537.7237.7237.7237.7237.72-
Feb 5, 202537.3537.3537.3537.3537.35-
Feb 4, 202537.0737.0737.0737.0737.07-
Feb 3, 202536.8136.8136.8136.8136.81-
Jan 31, 202537.3437.3437.3437.3437.34-
Jan 30, 202537.5837.5837.5837.5837.58-
Jan 29, 202537.1637.1637.1637.1637.16-
Jan 28, 202537.1137.1137.1137.1137.11-
Jan 27, 202537.0037.0037.0037.0037.00-
Jan 24, 202537.0737.0737.0737.0737.07-
Jan 23, 202536.8836.8836.8836.8836.88-
Jan 22, 202536.5836.5836.5836.5836.58-
Jan 21, 202536.6336.6336.6336.6336.63-
Jan 17, 202535.8135.8135.8135.8135.81-
Jan 16, 202535.5735.5735.5735.5735.57-
Jan 15, 202535.3235.3235.3235.3235.32-
Jan 14, 202534.7934.7934.7934.7934.79-
Jan 13, 202534.6234.6234.6234.6234.62-
Jan 10, 202534.7634.7634.7634.7634.76-
Jan 8, 202535.3435.3435.3435.3435.34-
Jan 7, 202535.4235.4235.4235.4235.42-
Jan 6, 202535.5535.5535.5535.5535.55-
Jan 3, 202535.0935.0935.0935.0935.09-
Jan 2, 202535.0035.0035.0035.0035.00-
Dec 31, 202435.1635.1635.1635.1635.16-
Dec 30, 202435.1835.1835.1835.1835.18-
Dec 27, 202435.3835.3835.3835.3835.38-
Dec 26, 2024 0.67 Dividend
Dec 26, 202435.3235.3235.3235.3235.32-
Dec 24, 202435.8835.8835.8835.8835.21-
Dec 23, 202435.8235.8235.8235.8235.15-
Dec 20, 202435.6035.6035.6035.6034.94-
Dec 19, 202435.6835.6835.6835.6835.02-
Dec 18, 202435.7935.7935.7935.7935.12-
Dec 17, 202436.6236.6236.6236.6235.94-
Dec 16, 2024 0.00 Dividend
Dec 16, 202436.8136.8136.8136.8136.12-
Dec 16, 2024 0.77 Capital Gains
Dec 13, 202437.7537.7537.7537.7536.29-
Dec 12, 202437.8937.8937.8937.8936.42-
Dec 11, 202438.1938.1938.1938.1936.71-
Dec 10, 202437.9137.9137.9137.9136.44-
Dec 9, 202438.0938.0938.0938.0936.62-
Dec 6, 202438.1538.1538.1538.1536.67-
Dec 5, 202438.1038.1038.1038.1036.63-
Dec 4, 202437.8737.8737.8737.8736.40-
Dec 3, 202437.8737.8737.8737.8736.40-
Dec 2, 202437.6537.6537.6537.6536.19-
Nov 29, 202436.9436.9436.9436.9435.51-
Nov 27, 202436.9436.9436.9436.9435.51-
Nov 26, 202436.8736.8736.8736.8735.44-
Nov 25, 202437.1237.1237.1237.1235.68-
Nov 22, 202436.8536.8536.8536.8535.42-
Nov 21, 202436.7536.7536.7536.7535.33-
Nov 20, 202436.7736.7736.7736.7735.35-
Nov 19, 202436.9936.9936.9936.9935.56-
Nov 18, 202437.1137.1137.1137.1135.67-
Nov 15, 202436.7336.7336.7336.7335.31-
Nov 14, 202437.0337.0337.0337.0335.60-
Nov 13, 202436.8336.8336.8336.8335.40-
Nov 12, 202437.1637.1637.1637.1635.72-
Nov 11, 202437.9237.9237.9237.9236.45-
Nov 8, 202437.7637.7637.7637.7636.30-
Nov 7, 202438.3338.3338.3338.3336.85-
Nov 6, 202437.8337.8337.8337.8336.37-
Nov 5, 202438.2838.2838.2838.2836.80-
Nov 4, 202437.9437.9437.9437.9436.47-
Nov 1, 202437.9337.9337.9337.9336.46-
Oct 31, 202437.7637.7637.7637.7636.30-
Oct 30, 202438.1338.1338.1338.1336.65-
Oct 29, 202438.3838.3838.3838.3836.89-
Oct 28, 202438.4438.4438.4438.4436.95-
Oct 25, 202438.1138.1138.1138.1136.63-
Oct 24, 202438.2438.2438.2438.2436.76-
Oct 23, 202438.0738.0738.0738.0736.60-
Oct 22, 202438.4038.4038.4038.4036.91-
Oct 21, 202438.6338.6338.6338.6337.13-
Oct 18, 202439.1039.1039.1039.1037.59-
Oct 17, 202438.7738.7738.7738.7737.27-
Oct 16, 202438.7238.7238.7238.7237.22-
Oct 15, 202438.6038.6038.6038.6037.11-
Oct 14, 202439.2939.2939.2939.2937.77-
Oct 11, 202439.1239.1239.1239.1237.61-
Oct 10, 202438.9738.9738.9738.9737.46-
Oct 9, 202439.1039.1039.1039.1037.59-
Oct 8, 202438.9938.9938.9938.9937.48-
Oct 7, 202439.1339.1339.1339.1337.62-
Oct 4, 202439.4039.4039.4039.4037.87-
Oct 3, 202439.1839.1839.1839.1837.66-
Oct 2, 202439.6739.6739.6739.6738.13-
Oct 1, 202439.6939.6939.6939.6938.15-
Sep 30, 202440.0240.0240.0240.0238.47-
Sep 27, 202440.1040.1040.1040.1038.55-
Sep 26, 202440.3940.3940.3940.3938.83-
Sep 25, 202439.4639.4639.4639.4637.93-
Sep 24, 202439.5539.5539.5539.5538.02-
Sep 23, 202439.2339.2339.2339.2337.71-
Sep 20, 202439.3039.3039.3039.3037.78-
Sep 19, 202439.7739.7739.7739.7738.23-
Sep 18, 202439.0739.0739.0739.0737.56-
Sep 17, 202439.2039.2039.2039.2037.68-
Sep 16, 202439.4239.4239.4239.4237.89-
Sep 13, 202439.2439.2439.2439.2437.72-
Sep 12, 202439.0939.0939.0939.0937.58-
Sep 11, 202438.7838.7838.7838.7837.28-
Sep 10, 202438.5738.5738.5738.5737.08-
Sep 9, 202438.7038.7038.7038.7037.20-
Sep 6, 202438.4038.4038.4038.4036.91-
Sep 5, 202439.2439.2439.2439.2437.72-
Sep 4, 202439.2039.2039.2039.2037.68-
Sep 3, 202439.4539.4539.4539.4537.92-
Aug 30, 202440.2940.2940.2940.2938.73-
Aug 29, 202440.1740.1740.1740.1738.61-
Aug 28, 202440.0740.0740.0740.0738.52-
Aug 27, 202440.1940.1940.1940.1938.63-
Aug 26, 202439.9539.9539.9539.9538.40-
Aug 23, 202440.2340.2340.2340.2338.67-
Aug 22, 202439.6439.6439.6439.6438.11-
Aug 21, 202439.8339.8339.8339.8338.29-
Aug 20, 202439.4939.4939.4939.4937.96-
Aug 19, 202439.6539.6539.6539.6538.12-
Aug 16, 202439.2139.2139.2139.2137.69-
Aug 15, 202439.0139.0139.0139.0137.50-
Aug 14, 202438.4638.4638.4638.4636.97-
Aug 13, 202438.3538.3538.3538.3536.87-
Aug 12, 202437.6237.6237.6237.6236.16-
Aug 9, 202437.5937.5937.5937.5936.13-
Aug 8, 202437.5837.5837.5837.5836.13-
Aug 7, 202437.0237.0237.0237.0235.59-
Aug 6, 202436.8536.8536.8536.8535.42-
Aug 5, 202436.6936.6936.6936.6935.27-
Aug 2, 202437.6437.6437.6437.6436.18-
Aug 1, 202438.3938.3938.3938.3936.90-
Jul 31, 202439.2539.2539.2539.2537.73-
Jul 30, 202438.5438.5438.5438.5437.05-
Jul 29, 202438.4638.4638.4638.4636.97-
Jul 26, 202438.6538.6538.6538.6537.15-
Jul 25, 202438.1638.1638.1638.1636.68-
Jul 24, 202438.6438.6438.6438.6437.14-
Jul 23, 202439.1639.1639.1639.1637.64-
Jul 22, 202439.4639.4639.4639.4637.93-
Jul 19, 202439.0539.0539.0539.0537.54-
Jul 18, 202439.3139.3139.3139.3137.79-
Jul 17, 202439.6639.6639.6639.6638.12-
Jul 16, 202439.9939.9939.9939.9938.44-
Jul 15, 202439.7139.7139.7139.7138.17-
Jul 12, 202440.0540.0540.0540.0538.50-
Jul 11, 202439.7039.7039.7039.7038.16-
Jul 10, 202439.6139.6139.6139.6138.08-
Jul 9, 202439.0339.0339.0339.0337.52-
Jul 8, 202439.2839.2839.2839.2837.76-
Jul 5, 202439.4339.4339.4339.4337.90-
Jul 3, 202438.9638.9638.9638.9637.45-
Jul 2, 202438.5138.5138.5138.5137.02-
Jul 1, 202438.4238.4238.4238.4236.93-
Jun 28, 202438.2238.2238.2238.2236.74-
Jun 27, 202438.2638.2638.2638.2636.78-
Jun 26, 202438.1838.1838.1838.1836.70-
Jun 25, 202438.4138.4138.4138.4136.92-
Jun 24, 202438.1938.1938.1938.1936.71-
Jun 21, 202437.8537.8537.8537.8536.38-
Jun 20, 202438.1038.1038.1038.1036.63-
Jun 18, 202438.1038.1038.1038.1036.63-
Jun 17, 202437.9237.9237.9237.9236.45-
Jun 14, 202437.8537.8537.8537.8536.38-
Jun 13, 202438.4238.4238.4238.4236.93-
Jun 12, 202438.9838.9838.9838.9837.47-
Jun 11, 202438.4738.4738.4738.4736.98-
Jun 10, 202438.8738.8738.8738.8737.37-
Jun 7, 202438.8738.8738.8738.8737.37-
Jun 6, 202439.3839.3839.3839.3837.86-
Jun 5, 202439.2639.2639.2639.2637.74-
Jun 4, 202439.0039.0039.0039.0037.49-
Jun 3, 202439.1539.1539.1539.1537.63-
May 31, 202438.5338.5338.5338.5337.04-
May 30, 202438.5338.5338.5338.5337.04-
May 29, 202438.2538.2538.2538.2536.77-
May 28, 202438.9138.9138.9138.9137.40-
May 24, 202438.9138.9138.9138.9137.40-
May 23, 202438.6438.6438.6438.6437.14-
May 22, 202438.7938.7938.7938.7937.29-
May 21, 202439.1139.1139.1139.1137.60-
May 20, 202439.2939.2939.2939.2937.77-
May 17, 202439.1739.1739.1739.1737.65-
May 16, 202439.1139.1139.1139.1137.60-
May 15, 202439.4739.4739.4739.4737.94-
May 14, 202439.0039.0039.0039.0037.49-
May 13, 202438.6838.6838.6838.6837.18-
May 10, 202438.6338.6338.6338.6337.13-
May 9, 202438.5738.5738.5738.5737.08-
May 8, 202438.2538.2538.2538.2536.77-
May 7, 202438.3238.3238.3238.3236.84-
May 6, 202438.2338.2338.2338.2336.75-
May 3, 202437.9737.9737.9737.9736.50-
May 2, 202437.6337.6337.6337.6336.17-
May 1, 202437.2337.2337.2337.2335.79-
Apr 30, 202437.2137.2137.2137.2135.77-
Apr 29, 202437.6937.6937.6937.6936.23-
Apr 26, 202437.4637.4637.4637.4636.01-
Apr 25, 202437.2037.2037.2037.2035.76-
Apr 24, 202437.0637.0637.0637.0635.63-
Apr 23, 202437.1137.1137.1137.1135.67-
Apr 22, 202436.7736.7736.7736.7735.35-
Apr 19, 202436.2536.2536.2536.2534.85-
Apr 18, 202436.3736.3736.3736.3734.96-
Apr 17, 202436.4236.4236.4236.4235.01-
Apr 16, 202436.5536.5536.5536.5535.14-
Apr 15, 202436.8336.8336.8336.8335.40-
Apr 12, 202436.9636.9636.9636.9635.53-
Apr 11, 202437.5937.5937.5937.5936.13-
Apr 10, 202437.4537.4537.4537.4536.00-
Apr 9, 202438.0238.0238.0238.0236.55-
Apr 8, 202438.0138.0138.0138.0136.54-
Apr 5, 202437.8437.8437.8437.8436.38-
Apr 4, 202437.7737.7737.7737.7736.31-
Apr 3, 202438.0738.0738.0738.0736.60-
Apr 2, 202437.8237.8237.8237.8236.36-
Apr 1, 202437.9837.9837.9837.9836.51-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
105.88
+1.57%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.52
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.53
+0.73%
 
CNFRX Columbia Bond Inst2
29.60
+0.65%
 
CBFYX Columbia Bond Inst3
29.74
+0.64%
 
UMMDX Columbia Bond Fund - S
29.67
+0.61%
 
UMMGX Columbia Bond Fund
29.67
+0.61%
 
HGASX Hennessy Gas Utility Institutional
28.50
+0.60%
 
PRUQX PGIM Jennison Utility R6
15.12
+0.60%
 
PRUZX PGIM Jennison Utility Z
15.15
+0.60%
 
FIKIX Fidelity Advisor Utilities Z
45.57
+0.57%
 
FUGAX Fidelity Advisor Utilities A
44.36
+0.57%
 
FSUTX Fidelity Select Utilities
122.79
+0.57%
 
FAUFX Fidelity Advisor Utilities Fund
44.51
+0.56%
 
PTIAX Performance Trust Total Return Bd Inst
19.75
+0.56%
 
FUGCX Fidelity Advisor Utilities C
43.10
+0.56%
 
VCOBX Vanguard Core Bond Fund
18.04
+0.56%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.31
+0.55%
 
SIUSX Guggenheim Core Bond Fund A
16.33
+0.55%
 
FUGIX Fidelity Advisor Utilities I
45.58
+0.55%
 
CLDRX Calvert Core Bond Income R6
15.77
+0.51%
 
CLDIX Calvert Core Bond I
15.78
+0.51%
 
GIBLX Guggenheim Total Return Bond P
23.77
+0.51%
 
GIBAX Guggenheim Total Return Bond A
23.79
+0.51%
 
GIBIX Guggenheim Total Return Bond Instl
23.81
+0.51%
 
GIBRX Guggenheim Total Return Bond R6
23.82
+0.51%
 
SIUPX Guggenheim Core Bond Fund P
16.34
+0.49%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.46%
 
CLDAX Calvert Core Bond A
15.75
+0.45%
 
CPIEX Counterpoint Tactical Equity I
22.95
+0.44%
 
CPCEX Counterpoint Tactical Equity C
20.95
+0.43%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.17
+0.42%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.18
+0.42%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.21
+0.42%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.64
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.28
+0.41%
 
CPAEX Counterpoint Tactical Equity A
22.44
+0.40%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.52
+0.39%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.58
+0.39%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.59
+0.39%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.49
+0.38%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.37%
 
FIUIX Fidelity Telecom and Utilities
34.45
+0.29%
 
UIEMX Victory Emerging Markets Fund
20.88
-1.83%
 
CPHUX Columbia Strategic Income Inst3
21.27
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.35
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.37
+0.28%
 
INIIX VanEck International Investors Gold I
19.75
+0.25%
 
GMODX GMO Opportunistic Income Fund
24.46
+0.25%
 
AIFRX abrdn Global Infrastructure Instl
23.77
+0.21%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.98
+0.20%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.00
+0.20%
 
CSJIX Cohen & Steers Realty Shares I
67.30
+0.19%
 
CSJAX Cohen & Steers Realty Shares A
67.31
+0.19%
 
CSJZX Cohen & Steers Realty Shares Z
67.48
+0.19%
 
CDSIX Calvert Short Duration Income Fund
15.82
+0.19%
 
CDSRX Calvert Short Duration Income R6
15.82
+0.19%
 
CSRIX Cohen & Steers Instl Realty Shares
49.05
+0.18%
 
CSJCX Cohen & Steers Realty Shares C
66.93
+0.18%
 
CSRSX Cohen & Steers Realty Shares L
67.32
+0.18%
 
CSJRX Cohen & Steers Realty Shares R
67.45
+0.18%
 
FGADX Franklin Gold and Precious Metals Adv
26.71
+0.15%
 
FGPMX Franklin Gold and Precious Metals R6
27.16
+0.15%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.54
+0.13%
 
CSDAX Calvert Short Duration Income A
15.71
+0.13%
 
GURAX NAA Risk Managed Real Estate A
31.70
+0.13%
 
GURIX NAA Risk Managed Rl Estt Inst
32.18
+0.12%
 
GIKRX Guggenheim Limited Duration R6
24.53
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.54
+0.12%
 
GILPX Guggenheim Limited Duration P
24.54
+0.12%
 
GILDX Guggenheim Limited Duration A
24.55
+0.12%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.10
+0.09%
 
NPSRX Nuveen Preferred Secs & Inc I
15.62
+0.06%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.78
+0.06%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.78
+0.06%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.21
+0.06%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.18
+0.06%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.25
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
VWIAX Vanguard Wellesley Income Admiral
60.87
+0.02%
 
GMOLX GMO Opportunistic Income Fund
24.40
+0.25%
 
GAAAX GMO Opportunistic Income R6
24.36
+0.25%
 
GBATX GMO Strategic Opportunities Allc III
17.08
-0.87%
 
FEGOX First Eagle Gold C
29.80
-0.03%
 
GIOIX Guggenheim Macro Opportunities Instl
24.71
0.00%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.58
-0.05%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.47
-0.05%
 
NFRFX Nuveen Floating Rate Income R6
18.06
-0.06%
 
FEURX First Eagle Gold R6
34.42
-0.06%
 
FEGIX First Eagle Gold I
34.32
-0.06%
 
RFRFX Columbia Floating Rate Inst2
33.29
-0.06%
 
SGGDX First Eagle Gold A
33.12
-0.06%
 
CFRZX Columbia Floating Rate Inst
33.11
-0.06%
 
SREYX SEI Real Estate Y (SIMT)
16.18
-0.06%
 
SEIRX SEI Real Estate I (SIMT)
16.12
-0.06%
 
PJEZX PGIM US Real Estate Z
15.30
-0.07%
 
PJEQX PGIM US Real Estate R6
15.29
-0.07%
 
PJEAX PGIM US Real Estate A
15.26
-0.07%
 
GIOSX Guggenheim Macro Opportunities R6
24.70
0.00%
 
GIOPX Guggenheim Macro Opportunities P
24.68
0.00%