Nasdaq - Delayed Quote USD

Federated Hermes International Leaders A (FGFAX)

39.10
+0.40
+(1.03%)
At close: February 18 at 6:48:15 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202538.7038.7038.7038.7038.70-
Feb 13, 202538.5838.5838.5838.5838.58-
Feb 12, 202537.9037.9037.9037.9037.90-
Feb 11, 202537.7837.7837.7837.7837.78-
Feb 10, 202537.4937.4937.4937.4937.49-
Feb 7, 202537.3037.3037.3037.3037.30-
Feb 6, 202537.7037.7037.7037.7037.70-
Feb 5, 202537.3437.3437.3437.3437.34-
Feb 4, 202537.0637.0637.0637.0637.06-
Feb 3, 202536.8036.8036.8036.8036.80-
Jan 31, 202537.3337.3337.3337.3337.33-
Jan 30, 202537.5737.5737.5737.5737.57-
Jan 29, 202537.1537.1537.1537.1537.15-
Jan 28, 202537.1037.1037.1037.1037.10-
Jan 27, 202536.9936.9936.9936.9936.99-
Jan 24, 202537.0637.0637.0637.0637.06-
Jan 23, 202536.8736.8736.8736.8736.87-
Jan 22, 202536.5736.5736.5736.5736.57-
Jan 21, 202536.6336.6336.6336.6336.63-
Jan 17, 202535.8035.8035.8035.8035.80-
Jan 16, 202535.5635.5635.5635.5635.56-
Jan 15, 202535.3135.3135.3135.3135.31-
Jan 14, 202534.7934.7934.7934.7934.79-
Jan 13, 202534.6134.6134.6134.6134.61-
Jan 10, 202535.3335.3335.3335.3335.33-
Jan 8, 202535.3335.3335.3335.3335.33-
Jan 7, 202535.4235.4235.4235.4235.42-
Jan 6, 202535.5435.5435.5435.5435.54-
Jan 3, 202535.0935.0935.0935.0935.09-
Jan 2, 202535.0035.0035.0035.0035.00-
Dec 31, 202435.1635.1635.1635.1635.16-
Dec 30, 202435.1835.1835.1835.1835.18-
Dec 27, 202435.3835.3835.3835.3835.38-
Dec 26, 2024 0.55 Dividend
Dec 26, 202435.3235.3235.3235.3235.32-
Dec 24, 202435.7735.7735.7735.7735.22-
Dec 23, 202435.7035.7035.7035.7035.15-
Dec 20, 202435.4835.4835.4835.4834.93-
Dec 19, 202435.5635.5635.5635.5635.01-
Dec 18, 202435.6735.6735.6735.6735.12-
Dec 17, 202436.5136.5136.5136.5135.95-
Dec 16, 2024 0.00 Dividend
Dec 16, 202436.7036.7036.7036.7036.13-
Dec 16, 2024 0.77 Capital Gains
Dec 13, 202437.6337.6337.6337.6336.29-
Dec 12, 202437.7737.7737.7737.7736.42-
Dec 11, 202438.0738.0738.0738.0736.71-
Dec 10, 202437.7937.7937.7937.7936.44-
Dec 9, 202437.9737.9737.9737.9736.62-
Dec 6, 202438.0338.0338.0338.0336.67-
Dec 5, 202437.9937.9937.9937.9936.63-
Dec 4, 202437.7537.7537.7537.7536.40-
Dec 3, 202437.7537.7537.7537.7536.40-
Dec 2, 202437.5437.5437.5437.5436.20-
Nov 29, 202436.8336.8336.8336.8335.52-
Nov 27, 202436.8336.8336.8336.8335.52-
Nov 26, 202436.7736.7736.7736.7735.46-
Nov 25, 202437.0237.0237.0237.0235.70-
Nov 22, 202436.7536.7536.7536.7535.44-
Nov 21, 202436.6536.6536.6536.6535.34-
Nov 20, 202436.6636.6636.6636.6635.35-
Nov 19, 202436.8836.8836.8836.8835.56-
Nov 18, 202437.0137.0137.0137.0135.69-
Nov 15, 202436.6336.6336.6336.6335.32-
Nov 14, 202436.9236.9236.9236.9235.60-
Nov 13, 202436.7236.7236.7236.7235.41-
Nov 12, 202437.0637.0637.0637.0635.74-
Nov 11, 202437.8137.8137.8137.8136.46-
Nov 8, 202437.6537.6537.6537.6536.31-
Nov 7, 202438.2238.2238.2238.2236.86-
Nov 6, 202437.7237.7237.7237.7236.37-
Nov 5, 202438.1738.1738.1738.1736.81-
Nov 4, 202437.8437.8437.8437.8436.49-
Nov 1, 202437.8237.8237.8237.8236.47-
Oct 31, 202437.6637.6637.6637.6636.32-
Oct 30, 202438.0338.0338.0338.0336.67-
Oct 29, 202438.2838.2838.2838.2836.91-
Oct 28, 202438.3438.3438.3438.3436.97-
Oct 25, 202438.0138.0138.0138.0136.65-
Oct 24, 202438.1438.1438.1438.1436.78-
Oct 23, 202437.9737.9737.9737.9736.62-
Oct 22, 202438.2938.2938.2938.2936.92-
Oct 21, 202438.5338.5338.5338.5337.16-
Oct 18, 202438.9938.9938.9938.9937.60-
Oct 17, 202438.6738.6738.6738.6737.29-
Oct 16, 202438.6238.6238.6238.6237.24-
Oct 15, 202438.5038.5038.5038.5037.13-
Oct 14, 202439.1839.1839.1839.1837.78-
Oct 11, 202439.0239.0239.0239.0237.63-
Oct 10, 202438.8738.8738.8738.8737.48-
Oct 9, 202439.0039.0039.0039.0037.61-
Oct 8, 202438.8938.8938.8938.8937.50-
Oct 7, 202439.0339.0339.0339.0337.64-
Oct 4, 202439.3039.3039.3039.3037.90-
Oct 3, 202439.0839.0839.0839.0837.69-
Oct 2, 202439.5739.5739.5739.5738.16-
Oct 1, 202439.5939.5939.5939.5938.18-
Sep 30, 202439.9239.9239.9239.9238.50-
Sep 27, 202440.0040.0040.0040.0038.57-
Sep 26, 202440.3040.3040.3040.3038.86-
Sep 25, 202439.3739.3739.3739.3737.97-
Sep 24, 202439.4539.4539.4539.4538.04-
Sep 23, 202439.1339.1339.1339.1337.73-
Sep 20, 202439.2039.2039.2039.2037.80-
Sep 19, 202439.6739.6739.6739.6738.25-
Sep 18, 202438.9738.9738.9738.9737.58-
Sep 17, 202439.1139.1139.1139.1137.71-
Sep 16, 202439.3239.3239.3239.3237.92-
Sep 13, 202439.1539.1539.1539.1537.75-
Sep 12, 202439.0039.0039.0039.0037.61-
Sep 11, 202438.6938.6938.6938.6937.31-
Sep 10, 202438.4838.4838.4838.4837.11-
Sep 9, 202438.6138.6138.6138.6137.23-
Sep 6, 202438.3138.3138.3138.3136.94-
Sep 5, 202439.1539.1539.1539.1537.75-
Sep 4, 202439.1139.1139.1139.1137.71-
Sep 3, 202439.3639.3639.3639.3637.96-
Aug 30, 202440.2040.2040.2040.2038.77-
Aug 29, 202440.0840.0840.0840.0838.65-
Aug 28, 202439.9939.9939.9939.9938.56-
Aug 27, 202440.1040.1040.1040.1038.67-
Aug 26, 202439.8639.8639.8639.8638.44-
Aug 23, 202440.1540.1540.1540.1538.72-
Aug 22, 202439.5639.5639.5639.5638.15-
Aug 21, 202439.7539.7539.7539.7538.33-
Aug 20, 202439.4039.4039.4039.4037.99-
Aug 19, 202439.5639.5639.5639.5638.15-
Aug 16, 202439.1339.1339.1339.1337.73-
Aug 15, 202438.9238.9238.9238.9237.53-
Aug 14, 202438.3838.3838.3838.3837.01-
Aug 13, 202438.2738.2738.2738.2736.90-
Aug 12, 202437.5437.5437.5437.5436.20-
Aug 9, 202437.5137.5137.5137.5136.17-
Aug 8, 202437.5037.5037.5037.5036.16-
Aug 7, 202436.9436.9436.9436.9435.62-
Aug 6, 202436.7836.7836.7836.7835.47-
Aug 5, 202436.6236.6236.6236.6235.31-
Aug 2, 202437.5737.5737.5737.5736.23-
Aug 1, 202438.3138.3138.3138.3136.94-
Jul 31, 202439.1839.1839.1839.1837.78-
Jul 30, 202438.4738.4738.4738.4737.10-
Jul 29, 202438.3938.3938.3938.3937.02-
Jul 26, 202438.5738.5738.5738.5737.19-
Jul 25, 202438.0838.0838.0838.0836.72-
Jul 24, 202438.5638.5638.5638.5637.18-
Jul 23, 202439.0839.0839.0839.0837.69-
Jul 22, 202439.3939.3939.3939.3937.98-
Jul 19, 202438.9838.9838.9838.9837.59-
Jul 18, 202439.2339.2339.2339.2337.83-
Jul 17, 202439.5939.5939.5939.5938.18-
Jul 16, 202439.9139.9139.9139.9138.49-
Jul 15, 202439.6339.6339.6339.6338.22-
Jul 12, 202439.9839.9839.9839.9838.55-
Jul 11, 202439.6339.6339.6339.6338.22-
Jul 10, 202439.5339.5339.5339.5338.12-
Jul 9, 202438.9638.9638.9638.9637.57-
Jul 8, 202439.2039.2039.2039.2037.80-
Jul 5, 202439.3639.3639.3639.3637.96-
Jul 3, 202438.8938.8938.8938.8937.50-
Jul 2, 202438.4538.4538.4538.4537.08-
Jul 1, 202438.3538.3538.3538.3536.98-
Jun 28, 202438.1538.1538.1538.1536.79-
Jun 27, 202438.1938.1938.1938.1936.83-
Jun 26, 202438.1238.1238.1238.1236.76-
Jun 25, 202438.3538.3538.3538.3536.98-
Jun 24, 202438.1238.1238.1238.1236.76-
Jun 21, 202437.7837.7837.7837.7836.43-
Jun 20, 202438.0438.0438.0438.0436.68-
Jun 18, 202438.0338.0338.0338.0336.67-
Jun 17, 202437.8637.8637.8637.8636.51-
Jun 14, 202437.7937.7937.7937.7936.44-
Jun 13, 202438.3538.3538.3538.3536.98-
Jun 12, 202438.9138.9138.9138.9137.52-
Jun 11, 202438.4138.4138.4138.4137.04-
Jun 10, 202438.8038.8038.8038.8037.42-
Jun 7, 202438.8038.8038.8038.8037.42-
Jun 6, 202439.3139.3139.3139.3137.91-
Jun 5, 202439.1939.1939.1939.1937.79-
Jun 4, 202438.9438.9438.9438.9437.55-
Jun 3, 202439.0939.0939.0939.0937.70-
May 31, 202438.4738.4738.4738.4737.10-
May 30, 202438.4738.4738.4738.4737.10-
May 29, 202438.1938.1938.1938.1936.83-
May 28, 202438.8538.8538.8538.8537.46-
May 24, 202438.8538.8538.8538.8537.46-
May 23, 202438.5838.5838.5838.5837.20-
May 22, 202438.7438.7438.7438.7437.36-
May 21, 202439.0539.0539.0539.0537.66-
May 20, 202439.2339.2339.2339.2337.83-
May 17, 202439.1239.1239.1239.1237.72-
May 16, 202439.0539.0539.0539.0537.66-
May 15, 202439.4239.4239.4239.4238.01-
May 14, 202438.9438.9438.9438.9437.55-
May 13, 202438.6338.6338.6338.6337.25-
May 10, 202438.5838.5838.5838.5837.20-
May 9, 202438.5238.5238.5238.5237.15-
May 8, 202438.2038.2038.2038.2036.84-
May 7, 202438.2738.2738.2738.2736.90-
May 6, 202438.1738.1738.1738.1736.81-
May 3, 202437.9237.9237.9237.9236.57-
May 2, 202437.5837.5837.5837.5836.24-
May 1, 202437.1837.1837.1837.1835.85-
Apr 30, 202437.1637.1637.1637.1635.83-
Apr 29, 202437.6537.6537.6537.6536.31-
Apr 26, 202437.4137.4137.4137.4136.08-
Apr 25, 202437.1537.1537.1537.1535.82-
Apr 24, 202437.0137.0137.0137.0135.69-
Apr 23, 202437.0637.0637.0637.0635.74-
Apr 22, 202436.7336.7336.7336.7335.42-
Apr 19, 202436.2136.2136.2136.2134.92-
Apr 18, 202436.3336.3336.3336.3335.03-
Apr 17, 202436.3836.3836.3836.3835.08-
Apr 16, 202436.5136.5136.5136.5135.21-
Apr 15, 202436.7936.7936.7936.7935.48-
Apr 12, 202436.9236.9236.9236.9235.60-
Apr 11, 202437.5437.5437.5437.5436.20-
Apr 10, 202437.4137.4137.4137.4136.08-
Apr 9, 202437.9837.9837.9837.9836.62-
Apr 8, 202437.9637.9637.9637.9636.61-
Apr 5, 202437.8037.8037.8037.8036.45-
Apr 4, 202437.7337.7337.7337.7336.38-
Apr 3, 202438.0338.0338.0338.0336.67-
Apr 2, 202437.7837.7837.7837.7836.43-
Apr 1, 202437.9437.9437.9437.9436.59-
Mar 28, 202438.1138.1138.1138.1136.75-
Mar 27, 202438.1938.1938.1938.1936.83-
Mar 26, 202438.0438.0438.0438.0436.68-
Mar 25, 202437.8937.8937.8937.8936.54-
Mar 22, 202437.9537.9537.9537.9536.60-
Mar 21, 202437.9737.9737.9737.9736.62-
Mar 20, 202437.9237.9237.9237.9236.57-
Mar 19, 202437.5337.5337.5337.5336.19-
Mar 18, 202437.4737.4737.4737.4736.13-
Mar 15, 202437.4637.4637.4637.4636.12-
Mar 14, 202437.5537.5537.5537.5536.21-
Mar 13, 202437.8937.8937.8937.8936.54-
Mar 12, 202437.8937.8937.8937.8936.54-
Mar 11, 202437.5137.5137.5137.5136.17-
Mar 8, 202437.7337.7337.7337.7336.38-
Mar 7, 202437.9237.9237.9237.9236.57-
Mar 6, 202437.4037.4037.4037.4036.07-
Mar 5, 202436.9836.9836.9836.9835.66-
Mar 4, 202437.1237.1237.1237.1235.80-
Mar 1, 202437.2237.2237.2237.2235.89-
Feb 29, 202436.7136.7136.7136.7135.40-
Feb 28, 202436.7136.7136.7136.7135.40-
Feb 27, 202436.9936.9936.9936.9935.67-
Feb 26, 202436.8336.8336.8336.8335.52-
Feb 23, 202436.9236.9236.9236.9235.60-
Feb 22, 202436.9236.9236.9236.9235.60-
Feb 21, 202436.5036.5036.5036.5035.20-
Feb 20, 202436.4736.4736.4736.4735.17-

Related Tickers