5.66
-0.28
(-4.71%)
At close: January 10 at 4:00:02 PM EST
5.66
0.00
(0.00%)
After hours: January 10 at 4:02:36 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM250117C00002500 | 8/2/2024 9:57 AM | 2.5 | 3.85 | 4.30 | 4.80 | 0.00 | 0.00% | 10 | 0 | 1,471.88% |
| FFWM250117C00005000 | 1/6/2025 9:30 AM | 5 | 1.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 226 | 107.81% |
| FFWM250117C00007500 | 1/6/2025 9:30 AM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,024 | 146.88% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFWM250117P00002500 | 11/12/2024 1:13 PM | 2.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 290 | 596.88% |
| FFWM250117P00005000 | 12/23/2024 3:10 PM | 5 | 0.08 | 0.00 | 0.90 | 0.00 | 0.00% | 20 | 420 | 250.78% |
| FFWM250117P00007500 | 1/10/2025 3:58 PM | 7.5 | 1.82 | 1.80 | 1.90 | 0.26 | 16.67% | 10 | 363 | 106.25% |
Related Tickers
HTBK Heritage Commerce Corp
8.75
-2.89%
HMST HomeStreet, Inc.
9.83
-1.31%
TCBK TriCo Bancshares
40.89
-3.15%
CVBF CVB Financial Corp.
19.59
-4.16%
BSRR Sierra Bancorp
27.52
-3.13%
BANC Banc of California, Inc.
14.86
-4.38%
UBFO United Security Bancshares
9.52
-3.15%
HONE HarborOne Bancorp, Inc.
11.21
-3.78%
BCAL California BanCorp.
14.91
-4.05%
PPBI Pacific Premier Bancorp, Inc.
22.95
-4.57%