0.0100
-0.0005
(-4.76%)
As of 11:32:33 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 3, 2025 | 0.0086 | 0.0116 | 0.0086 | 0.0116 | 0.0116 | 11,309 |
Apr 2, 2025 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 193,300 |
Apr 1, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 702,000 |
Mar 31, 2025 | 0.0140 | 0.0160 | 0.0130 | 0.0140 | 0.0140 | 59,600 |
Mar 28, 2025 | 0.0140 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 164,800 |
Mar 27, 2025 | 0.0150 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 107,200 |
Mar 26, 2025 | 0.0170 | 0.0180 | 0.0140 | 0.0180 | 0.0180 | 10,900 |
Mar 25, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 7,800 |
Mar 24, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 84,300 |
Mar 21, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 4,000 |
Mar 20, 2025 | 0.0190 | 0.0190 | 0.0160 | 0.0170 | 0.0170 | 10,500 |
Mar 19, 2025 | 0.0170 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 114,600 |
Mar 18, 2025 | 0.0140 | 0.0190 | 0.0140 | 0.0150 | 0.0150 | 129,900 |
Mar 17, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 10,200 |
Mar 14, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 119,200 |
Mar 13, 2025 | 0.0170 | 0.0180 | 0.0140 | 0.0140 | 0.0140 | 6,030,800 |
Mar 12, 2025 | 0.0150 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 44,400 |
Mar 11, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 108,600 |
Mar 10, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 302,900 |
Mar 7, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 46,000 |
Mar 6, 2025 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 31,200 |
Mar 5, 2025 | 0.0100 | 0.0140 | 0.0100 | 0.0110 | 0.0110 | 327,800 |
Mar 4, 2025 | 0.0160 | 0.0160 | 0.0100 | 0.0100 | 0.0100 | 598,100 |
Mar 3, 2025 | 0.0170 | 0.0220 | 0.0140 | 0.0160 | 0.0160 | 264,100 |
Feb 28, 2025 | 0.0130 | 0.0230 | 0.0130 | 0.0230 | 0.0230 | 6,300 |
Feb 27, 2025 | 0.0140 | 0.0280 | 0.0130 | 0.0190 | 0.0190 | 68,300 |
Feb 26, 2025 | 0.0170 | 0.0170 | 0.0130 | 0.0170 | 0.0170 | 34,200 |
Feb 25, 2025 | 0.0100 | 0.0180 | 0.0100 | 0.0150 | 0.0150 | 97,100 |
Feb 24, 2025 | 0.0180 | 0.0180 | 0.0110 | 0.0110 | 0.0110 | 47,200 |
Feb 21, 2025 | 0.0150 | 0.0260 | 0.0100 | 0.0150 | 0.0150 | 455,600 |
Feb 20, 2025 | 0.0120 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 32,300 |
Feb 19, 2025 | 0.0120 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 15,900 |
Feb 18, 2025 | 0.0120 | 0.0240 | 0.0120 | 0.0130 | 0.0130 | 273,500 |
Feb 14, 2025 | 0.0180 | 0.0180 | 0.0120 | 0.0120 | 0.0120 | 131,100 |
Feb 13, 2025 | 0.0150 | 0.0180 | 0.0120 | 0.0150 | 0.0150 | 244,700 |
Feb 12, 2025 | 0.0140 | 0.0160 | 0.0120 | 0.0140 | 0.0140 | 95,700 |
Feb 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,600 |
Feb 10, 2025 | 0.0110 | 0.0150 | 0.0110 | 0.0140 | 0.0140 | 116,400 |
Feb 7, 2025 | 0.0180 | 0.0180 | 0.0110 | 0.0130 | 0.0130 | 28,500 |
Feb 6, 2025 | 0.0220 | 0.0220 | 0.0140 | 0.0180 | 0.0180 | 57,700 |
Feb 5, 2025 | 0.0130 | 0.0140 | 0.0090 | 0.0140 | 0.0140 | 674,800 |
Feb 4, 2025 | 0.0090 | 0.0130 | 0.0090 | 0.0100 | 0.0100 | 133,500 |
Feb 3, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 11,100 |
Jan 31, 2025 | 0.0090 | 0.0120 | 0.0090 | 0.0110 | 0.0110 | 75,200 |
Jan 30, 2025 | 0.0100 | 0.0130 | 0.0100 | 0.0120 | 0.0120 | 138,700 |
Jan 29, 2025 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 1,400 |
Jan 28, 2025 | 0.0100 | 0.0140 | 0.0100 | 0.0110 | 0.0110 | 232,100 |
Jan 27, 2025 | 0.0120 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 401,100 |
Jan 24, 2025 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 58,500 |
Jan 23, 2025 | 0.0140 | 0.0170 | 0.0100 | 0.0140 | 0.0140 | 161,600 |
Jan 22, 2025 | 0.0110 | 0.0140 | 0.0110 | 0.0120 | 0.0120 | 99,500 |
Jan 21, 2025 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 81,100 |
Jan 17, 2025 | 0.0100 | 0.0130 | 0.0100 | 0.0110 | 0.0110 | 211,400 |
Jan 16, 2025 | 0.0060 | 0.0130 | 0.0060 | 0.0100 | 0.0100 | 762,700 |
Jan 15, 2025 | 0.0130 | 0.0130 | 0.0050 | 0.0080 | 0.0080 | 1,691,300 |
Jan 14, 2025 | 0.0090 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 162,500 |
Jan 13, 2025 | 0.0100 | 0.0140 | 0.0070 | 0.0090 | 0.0090 | 854,200 |
Jan 10, 2025 | 0.0130 | 0.0150 | 0.0090 | 0.0110 | 0.0110 | 400,000 |
Jan 8, 2025 | 0.0130 | 0.0170 | 0.0100 | 0.0130 | 0.0130 | 484,100 |
Jan 7, 2025 | 0.0170 | 0.0180 | 0.0140 | 0.0140 | 0.0140 | 204,900 |
Jan 6, 2025 | 0.0180 | 0.0180 | 0.0140 | 0.0140 | 0.0140 | 1,000,500 |
Jan 3, 2025 | 0.0150 | 0.0170 | 0.0120 | 0.0170 | 0.0170 | 223,700 |
Jan 2, 2025 | 0.0100 | 0.0170 | 0.0100 | 0.0140 | 0.0140 | 473,700 |
Dec 31, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0140 | 0.0140 | 1,609,400 |
Dec 30, 2024 | 0.0220 | 0.0220 | 0.0100 | 0.0100 | 0.0100 | 5,470,000 |
Dec 27, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 126,700 |
Dec 26, 2024 | 0.0220 | 0.0230 | 0.0180 | 0.0200 | 0.0200 | 462,000 |
Dec 24, 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 12,400 |
Dec 23, 2024 | 0.0190 | 0.0260 | 0.0190 | 0.0190 | 0.0190 | 452,900 |
Dec 20, 2024 | 0.0300 | 0.0300 | 0.0190 | 0.0200 | 0.0200 | 286,500 |
Dec 19, 2024 | 0.0270 | 0.0320 | 0.0210 | 0.0210 | 0.0210 | 230,400 |
Dec 18, 2024 | 0.0270 | 0.0370 | 0.0240 | 0.0330 | 0.0330 | 845,600 |
Dec 17, 2024 | 0.0180 | 0.0320 | 0.0160 | 0.0290 | 0.0290 | 4,706,400 |
Dec 16, 2024 | 0.0170 | 0.0200 | 0.0160 | 0.0170 | 0.0170 | 949,700 |
Dec 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0160 | 0.0160 | 209,200 |
Dec 12, 2024 | 0.0180 | 0.0220 | 0.0170 | 0.0170 | 0.0170 | 258,600 |
Dec 11, 2024 | 0.0200 | 0.0210 | 0.0150 | 0.0180 | 0.0180 | 232,700 |
Dec 10, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 133,200 |
Dec 9, 2024 | 0.0290 | 0.0290 | 0.0210 | 0.0220 | 0.0220 | 166,000 |
Dec 6, 2024 | 0.0200 | 0.0320 | 0.0200 | 0.0240 | 0.0240 | 1,846,800 |
Dec 5, 2024 | 0.0240 | 0.0290 | 0.0200 | 0.0200 | 0.0200 | 656,600 |
Dec 4, 2024 | 0.0250 | 0.0290 | 0.0210 | 0.0230 | 0.0230 | 516,000 |
Dec 3, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 370,200 |
Dec 2, 2024 | 0.0330 | 0.0330 | 0.0250 | 0.0280 | 0.0280 | 156,500 |
Nov 29, 2024 | 0.0270 | 0.0340 | 0.0250 | 0.0300 | 0.0300 | 113,600 |
Nov 27, 2024 | 0.0310 | 0.0330 | 0.0270 | 0.0270 | 0.0270 | 2,860,700 |
Nov 26, 2024 | 0.0250 | 0.0370 | 0.0250 | 0.0330 | 0.0330 | 113,100 |
Nov 25, 2024 | 0.0280 | 0.0350 | 0.0280 | 0.0320 | 0.0320 | 200,300 |
Nov 22, 2024 | 0.0350 | 0.0350 | 0.0280 | 0.0320 | 0.0320 | 120,600 |
Nov 21, 2024 | 0.0250 | 0.0330 | 0.0250 | 0.0310 | 0.0310 | 186,900 |
Nov 20, 2024 | 0.0310 | 0.0360 | 0.0300 | 0.0300 | 0.0300 | 511,600 |
Nov 19, 2024 | 0.0370 | 0.0370 | 0.0300 | 0.0330 | 0.0330 | 146,800 |
Nov 18, 2024 | 0.0260 | 0.0330 | 0.0260 | 0.0320 | 0.0320 | 198,100 |
Nov 15, 2024 | 0.0330 | 0.0340 | 0.0250 | 0.0290 | 0.0290 | 118,900 |
Nov 14, 2024 | 0.0360 | 0.0360 | 0.0260 | 0.0300 | 0.0300 | 352,300 |
Nov 13, 2024 | 0.0330 | 0.0350 | 0.0260 | 0.0340 | 0.0340 | 817,100 |
Nov 12, 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0340 | 0.0340 | 478,600 |
Nov 11, 2024 | 0.0350 | 0.0370 | 0.0300 | 0.0300 | 0.0300 | 540,900 |
Nov 8, 2024 | 0.0350 | 0.0400 | 0.0330 | 0.0400 | 0.0400 | 342,900 |
Nov 7, 2024 | 0.0440 | 0.0440 | 0.0330 | 0.0400 | 0.0400 | 310,300 |
Nov 6, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0440 | 0.0440 | 1,898,300 |
Nov 5, 2024 | 0.0430 | 0.0500 | 0.0410 | 0.0480 | 0.0480 | 206,600 |
Nov 4, 2024 | 0.0470 | 0.0500 | 0.0390 | 0.0450 | 0.0450 | 16,900 |
Nov 1, 2024 | 0.0360 | 0.0440 | 0.0360 | 0.0390 | 0.0390 | 141,000 |
Oct 31, 2024 | 0.0400 | 0.0430 | 0.0380 | 0.0390 | 0.0390 | 398,300 |
Oct 30, 2024 | 0.0520 | 0.0520 | 0.0390 | 0.0400 | 0.0400 | 227,300 |
Oct 29, 2024 | 0.0460 | 0.0470 | 0.0390 | 0.0400 | 0.0400 | 478,500 |
Oct 28, 2024 | 0.0470 | 0.0480 | 0.0430 | 0.0430 | 0.0430 | 147,300 |
Oct 25, 2024 | 0.0500 | 0.0540 | 0.0470 | 0.0470 | 0.0470 | 71,400 |
Oct 24, 2024 | 0.0550 | 0.0550 | 0.0470 | 0.0470 | 0.0470 | 240,000 |
Oct 23, 2024 | 0.0520 | 0.0630 | 0.0520 | 0.0580 | 0.0580 | 91,800 |
Oct 22, 2024 | 0.0550 | 0.0650 | 0.0430 | 0.0470 | 0.0470 | 344,300 |
Oct 21, 2024 | 0.0530 | 0.0550 | 0.0470 | 0.0470 | 0.0470 | 28,900 |
Oct 18, 2024 | 0.0490 | 0.0530 | 0.0480 | 0.0530 | 0.0530 | 25,600 |
Oct 17, 2024 | 0.0550 | 0.0550 | 0.0430 | 0.0430 | 0.0430 | 128,600 |
Oct 16, 2024 | 0.0460 | 0.0550 | 0.0460 | 0.0550 | 0.0550 | 50,000 |
Oct 15, 2024 | 0.0450 | 0.0510 | 0.0450 | 0.0510 | 0.0510 | 101,700 |
Oct 14, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 169,700 |
Oct 11, 2024 | 0.0450 | 0.0540 | 0.0450 | 0.0490 | 0.0490 | 189,400 |
Oct 10, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 37,000 |
Oct 9, 2024 | 0.0460 | 0.0520 | 0.0430 | 0.0500 | 0.0500 | 194,700 |
Oct 8, 2024 | 0.0480 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 94,600 |
Oct 7, 2024 | 0.0450 | 0.0560 | 0.0450 | 0.0500 | 0.0500 | 55,600 |
Oct 4, 2024 | 0.0470 | 0.0560 | 0.0450 | 0.0550 | 0.0550 | 120,400 |
Oct 3, 2024 | 0.0530 | 0.0530 | 0.0480 | 0.0490 | 0.0490 | 30,200 |
Oct 2, 2024 | 0.0450 | 0.0520 | 0.0450 | 0.0480 | 0.0480 | 389,500 |
Oct 1, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0480 | 0.0480 | 266,400 |
Sep 30, 2024 | 0.0490 | 0.0490 | 0.0450 | 0.0450 | 0.0450 | 6,500 |
Sep 27, 2024 | 0.0500 | 0.0520 | 0.0450 | 0.0480 | 0.0480 | 247,300 |
Sep 26, 2024 | 0.0590 | 0.0590 | 0.0450 | 0.0500 | 0.0500 | 314,300 |
Sep 25, 2024 | 0.0580 | 0.0600 | 0.0530 | 0.0590 | 0.0590 | 54,600 |
Sep 24, 2024 | 0.0600 | 0.0660 | 0.0510 | 0.0600 | 0.0600 | 208,900 |
Sep 23, 2024 | 0.0410 | 0.0600 | 0.0410 | 0.0600 | 0.0600 | 157,400 |
Sep 20, 2024 | 0.0510 | 0.0530 | 0.0440 | 0.0450 | 0.0450 | 125,400 |
Sep 19, 2024 | 0.0560 | 0.0600 | 0.0480 | 0.0550 | 0.0550 | 80,400 |
Sep 18, 2024 | 0.0570 | 0.0580 | 0.0500 | 0.0530 | 0.0530 | 23,800 |
Sep 17, 2024 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 0.0500 | 65,400 |
Sep 16, 2024 | 0.0480 | 0.0580 | 0.0480 | 0.0540 | 0.0540 | 250,300 |
Sep 13, 2024 | 0.0510 | 0.0560 | 0.0460 | 0.0480 | 0.0480 | 242,700 |
Sep 12, 2024 | 0.0560 | 0.0560 | 0.0490 | 0.0500 | 0.0500 | 44,600 |
Sep 11, 2024 | 0.0470 | 0.0590 | 0.0470 | 0.0550 | 0.0550 | 101,500 |
Sep 10, 2024 | 0.0470 | 0.0520 | 0.0450 | 0.0520 | 0.0520 | 282,100 |
Sep 9, 2024 | 0.0550 | 0.0560 | 0.0470 | 0.0470 | 0.0470 | 464,300 |
Sep 6, 2024 | 0.0490 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 94,900 |
Sep 5, 2024 | 0.0510 | 0.0560 | 0.0490 | 0.0540 | 0.0540 | 146,700 |
Sep 4, 2024 | 0.0530 | 0.0550 | 0.0480 | 0.0530 | 0.0530 | 295,500 |
Sep 3, 2024 | 0.0570 | 0.0570 | 0.0490 | 0.0550 | 0.0550 | 31,400 |
Aug 30, 2024 | 0.0530 | 0.0560 | 0.0500 | 0.0500 | 0.0500 | 61,900 |
Aug 29, 2024 | 0.0560 | 0.0560 | 0.0490 | 0.0500 | 0.0500 | 181,100 |
Aug 28, 2024 | 0.0480 | 0.0560 | 0.0470 | 0.0500 | 0.0500 | 303,300 |
Aug 27, 2024 | 0.0550 | 0.0610 | 0.0340 | 0.0490 | 0.0490 | 894,800 |
Aug 26, 2024 | 0.0600 | 0.0610 | 0.0550 | 0.0560 | 0.0560 | 160,800 |
Aug 23, 2024 | 0.0520 | 0.0630 | 0.0520 | 0.0600 | 0.0600 | 105,300 |
Aug 22, 2024 | 0.0600 | 0.0630 | 0.0580 | 0.0600 | 0.0600 | 125,800 |
Aug 21, 2024 | 0.0630 | 0.0640 | 0.0600 | 0.0600 | 0.0600 | 123,800 |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0580 | 0.0580 | 0.0580 | 543,700 |
Aug 19, 2024 | 0.0600 | 0.0670 | 0.0590 | 0.0650 | 0.0650 | 663,800 |
Aug 16, 2024 | 0.0530 | 0.0640 | 0.0510 | 0.0560 | 0.0560 | 1,164,100 |
Aug 15, 2024 | 0.0650 | 0.0660 | 0.0550 | 0.0560 | 0.0560 | 1,688,700 |
Aug 14, 2024 | 0.0560 | 0.0650 | 0.0500 | 0.0620 | 0.0620 | 1,884,100 |
Aug 13, 2024 | 0.0720 | 0.0770 | 0.0590 | 0.0590 | 0.0590 | 1,796,700 |
Aug 12, 2024 | 0.0900 | 0.0950 | 0.0630 | 0.0720 | 0.0720 | 1,615,700 |
Aug 9, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 0.0950 | 93,000 |
Aug 8, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 0.1000 | 103,500 |
Aug 7, 2024 | 0.1000 | 0.1000 | 0.0810 | 0.0940 | 0.0940 | 70,200 |
Aug 6, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 0.1000 | 95,000 |
Aug 5, 2024 | 0.0810 | 0.0900 | 0.0810 | 0.0850 | 0.0850 | 140,100 |
Aug 2, 2024 | 0.0900 | 0.1020 | 0.0850 | 0.0850 | 0.0850 | 67,100 |
Aug 1, 2024 | 0.0900 | 0.1020 | 0.0900 | 0.0960 | 0.0960 | 41,100 |
Jul 31, 2024 | 0.1020 | 0.1020 | 0.0960 | 0.1020 | 0.1020 | 256,300 |
Jul 30, 2024 | 0.0900 | 0.1020 | 0.0900 | 0.0980 | 0.0980 | 222,300 |
Jul 29, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0980 | 0.0980 | 218,700 |
Jul 26, 2024 | 0.0900 | 0.1020 | 0.0850 | 0.1000 | 0.1000 | 113,500 |
Jul 25, 2024 | 0.0860 | 0.1020 | 0.0850 | 0.0860 | 0.0860 | 37,400 |
Jul 24, 2024 | 0.0900 | 0.1090 | 0.0870 | 0.0870 | 0.0870 | 134,000 |
Jul 23, 2024 | 0.0850 | 0.1050 | 0.0850 | 0.1020 | 0.1020 | 197,100 |
Jul 22, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.1030 | 0.1030 | 42,600 |
Jul 19, 2024 | 0.1080 | 0.1100 | 0.0850 | 0.1060 | 0.1060 | 19,900 |
Jul 18, 2024 | 0.1050 | 0.1100 | 0.0930 | 0.1050 | 0.1050 | 257,300 |
Jul 17, 2024 | 0.1010 | 0.1050 | 0.0850 | 0.1050 | 0.1050 | 109,600 |
Jul 16, 2024 | 0.1020 | 0.1050 | 0.0850 | 0.1030 | 0.1030 | 318,600 |
Jul 15, 2024 | 0.1000 | 0.1030 | 0.0810 | 0.0810 | 0.0810 | 97,800 |
Jul 12, 2024 | 0.0810 | 0.1000 | 0.0810 | 0.0910 | 0.0910 | 251,500 |
Jul 11, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.0980 | 0.0980 | 157,700 |
Jul 10, 2024 | 0.0810 | 0.0900 | 0.0750 | 0.0790 | 0.0790 | 57,600 |
Jul 9, 2024 | 0.0810 | 0.0900 | 0.0750 | 0.0880 | 0.0880 | 119,500 |
Jul 8, 2024 | 0.0700 | 0.1000 | 0.0690 | 0.0900 | 0.0900 | 66,000 |
Jul 5, 2024 | 0.0780 | 0.0940 | 0.0780 | 0.0780 | 0.0780 | 42,300 |
Jul 3, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 80,600 |
Jul 2, 2024 | 0.0630 | 0.0840 | 0.0630 | 0.0700 | 0.0700 | 174,500 |
Jul 1, 2024 | 0.0620 | 0.0890 | 0.0620 | 0.0630 | 0.0630 | 309,100 |
Jun 28, 2024 | 0.0890 | 0.0890 | 0.0680 | 0.0860 | 0.0860 | 244,700 |
Jun 27, 2024 | 0.0830 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 624,000 |
Jun 26, 2024 | 0.0870 | 0.0980 | 0.0830 | 0.0940 | 0.0940 | 111,900 |
Jun 25, 2024 | 0.0900 | 0.0980 | 0.0830 | 0.0980 | 0.0980 | 1,600 |
Jun 24, 2024 | 0.0900 | 0.0980 | 0.0820 | 0.0980 | 0.0980 | 21,700 |
Jun 21, 2024 | 0.0810 | 0.1000 | 0.0790 | 0.0920 | 0.0920 | 510,200 |
Jun 20, 2024 | 0.0810 | 0.0950 | 0.0810 | 0.0900 | 0.0900 | 68,300 |
Jun 18, 2024 | 0.0900 | 0.0960 | 0.0820 | 0.0900 | 0.0900 | 71,100 |
Jun 17, 2024 | 0.0900 | 0.0900 | 0.0820 | 0.0860 | 0.0860 | 76,000 |
Jun 14, 2024 | 0.0810 | 0.0890 | 0.0810 | 0.0890 | 0.0890 | 127,000 |
Jun 13, 2024 | 0.0830 | 0.0880 | 0.0830 | 0.0830 | 0.0830 | 104,400 |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0830 | 0.0830 | 0.0830 | 81,900 |
Jun 11, 2024 | 0.0850 | 0.0950 | 0.0830 | 0.0900 | 0.0900 | 176,300 |
Jun 10, 2024 | 0.0880 | 0.1000 | 0.0880 | 0.0900 | 0.0900 | 274,700 |
Jun 7, 2024 | 0.0940 | 0.0960 | 0.0820 | 0.0880 | 0.0880 | 34,200 |
Jun 6, 2024 | 0.0930 | 0.0960 | 0.0880 | 0.0920 | 0.0920 | 43,700 |
Jun 5, 2024 | 0.0920 | 0.0930 | 0.0880 | 0.0930 | 0.0930 | 32,200 |
Jun 4, 2024 | 0.0920 | 0.0980 | 0.0880 | 0.0950 | 0.0950 | 44,900 |
Jun 3, 2024 | 0.0940 | 0.0970 | 0.0880 | 0.0940 | 0.0940 | 155,100 |
May 31, 2024 | 0.0990 | 0.1000 | 0.0880 | 0.1000 | 0.1000 | 46,000 |
May 30, 2024 | 0.0880 | 0.1000 | 0.0880 | 0.0990 | 0.0990 | 25,800 |
May 29, 2024 | 0.0880 | 0.1040 | 0.0880 | 0.0880 | 0.0880 | 160,200 |
May 28, 2024 | 0.0940 | 0.1040 | 0.0880 | 0.0900 | 0.0900 | 144,200 |
May 24, 2024 | 0.0830 | 0.0960 | 0.0830 | 0.0930 | 0.0930 | 42,000 |
May 23, 2024 | 0.0950 | 0.1050 | 0.0830 | 0.0890 | 0.0890 | 1,033,300 |
May 22, 2024 | 0.1100 | 0.1180 | 0.1000 | 0.1000 | 0.1000 | 198,700 |
May 21, 2024 | 0.1050 | 0.1180 | 0.1000 | 0.1180 | 0.1180 | 81,500 |
May 20, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1010 | 0.1010 | 230,100 |
May 17, 2024 | 0.1540 | 0.1540 | 0.1260 | 0.1310 | 0.1310 | 465,000 |
May 16, 2024 | 0.1060 | 0.1400 | 0.1060 | 0.1310 | 0.1310 | 583,800 |
May 15, 2024 | 0.1110 | 0.1180 | 0.1010 | 0.1160 | 0.1160 | 100,400 |
May 14, 2024 | 0.1030 | 0.1200 | 0.1030 | 0.1110 | 0.1110 | 511,300 |
May 13, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.1030 | 0.1030 | 320,400 |
May 10, 2024 | 0.0850 | 0.0900 | 0.0810 | 0.0900 | 0.0900 | 92,800 |
May 9, 2024 | 0.0850 | 0.0920 | 0.0850 | 0.0890 | 0.0890 | 161,300 |
May 8, 2024 | 0.0820 | 0.0980 | 0.0820 | 0.0930 | 0.0930 | 91,500 |
May 7, 2024 | 0.0880 | 0.0970 | 0.0820 | 0.0820 | 0.0820 | 205,500 |
May 6, 2024 | 0.0800 | 0.0970 | 0.0800 | 0.0880 | 0.0880 | 208,400 |
May 3, 2024 | 0.0880 | 0.1000 | 0.0880 | 0.0930 | 0.0930 | 152,100 |
May 2, 2024 | 0.1070 | 0.1070 | 0.0880 | 0.0880 | 0.0880 | 228,700 |
May 1, 2024 | 0.1300 | 0.1300 | 0.0930 | 0.0930 | 0.0930 | 582,400 |
Apr 30, 2024 | 0.0880 | 0.1250 | 0.0880 | 0.1220 | 0.1220 | 914,200 |
Apr 29, 2024 | 0.0900 | 0.1080 | 0.0870 | 0.0900 | 0.0900 | 93,200 |
Apr 26, 2024 | 0.0860 | 0.1050 | 0.0820 | 0.0970 | 0.0970 | 302,100 |
Apr 25, 2024 | 0.1030 | 0.1030 | 0.0760 | 0.0860 | 0.0860 | 140,400 |
Apr 24, 2024 | 0.0890 | 0.0970 | 0.0750 | 0.0890 | 0.0890 | 253,300 |
Apr 23, 2024 | 0.0940 | 0.1040 | 0.0840 | 0.0890 | 0.0890 | 145,100 |
Apr 22, 2024 | 0.1030 | 0.1070 | 0.0930 | 0.0970 | 0.0970 | 22,300 |
Apr 19, 2024 | 0.0990 | 0.1050 | 0.0900 | 0.0900 | 0.0900 | 101,600 |
Apr 18, 2024 | 0.0940 | 0.1050 | 0.0940 | 0.0990 | 0.0990 | 105,300 |
Apr 17, 2024 | 0.1020 | 0.1100 | 0.0940 | 0.1050 | 0.1050 | 155,600 |
Apr 16, 2024 | 0.0940 | 0.1060 | 0.0920 | 0.1050 | 0.1050 | 163,900 |
Apr 15, 2024 | 0.0880 | 0.1050 | 0.0880 | 0.0930 | 0.0930 | 77,500 |
Apr 12, 2024 | 0.1070 | 0.1080 | 0.0800 | 0.0950 | 0.0950 | 384,500 |
Apr 11, 2024 | 0.0950 | 0.1050 | 0.0940 | 0.1050 | 0.1050 | 115,700 |
Apr 10, 2024 | 0.1020 | 0.1080 | 0.0940 | 0.0940 | 0.0940 | 86,600 |
Apr 9, 2024 | 0.1030 | 0.1090 | 0.0950 | 0.1080 | 0.1080 | 199,100 |
Apr 8, 2024 | 0.1000 | 0.1050 | 0.0910 | 0.1050 | 0.1050 | 206,700 |
Apr 5, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0990 | 0.0990 | 159,300 |
Apr 4, 2024 | 0.0980 | 0.1100 | 0.0910 | 0.0930 | 0.0930 | 610,400 |
Apr 3, 2024 | 0.1040 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 164,200 |
Related Tickers
JUSHF Jushi Holdings Inc.
0.2850
-8.06%
CBSTF The Cannabist Company Holdings Inc.
0.0454
-5.42%
ITHUF iAnthus Capital Holdings, Inc.
0.0060
+9.09%
GRUSF Grown Rogue International Inc.
0.3680
-7.07%
TLLTF TILT Holdings Inc.
0.0061
-20.78%
CBDHF Hempfusion Wellness Inc.
0.0000
-90.00%
AAWH Ascend Wellness Holdings, Inc.
0.3400
-5.26%
CNTMF FLUENT Corp.
0.0540
-9.24%
PLTH-WT.CN Planet 13 Holdings Inc
0.1000
0.00%
MRMD MariMed Inc.
0.0940
-1.05%