Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

FirstCash Holdings Inc (FF60.SG)

Compare
106.55
-2.75
(-2.52%)
At close: February 26 at 9:37:32 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 2025108.80108.80106.55106.55106.55-
Feb 25, 2025108.65109.30108.65109.30109.30-
Feb 24, 2025108.90109.25108.90109.25109.25-
Feb 21, 2025108.45109.60108.45109.60109.60-
Feb 20, 2025110.65110.65108.15108.75108.75-
Feb 19, 2025111.70112.25111.15111.15111.15-
Feb 18, 2025110.85111.85110.60111.50111.50-
Feb 17, 2025111.35111.35110.60110.65110.65-
Feb 14, 2025 0.36 Dividend
Feb 14, 2025111.70111.70111.70111.70111.70-
Feb 13, 2025111.35113.00111.35112.55112.17-
Feb 12, 2025109.75111.60109.75111.60111.22-
Feb 11, 2025109.55110.55109.55110.55110.18-
Feb 10, 2025109.30110.10109.30110.10109.73-
Feb 7, 2025107.20109.55107.20109.55109.18-
Feb 6, 2025109.25109.25107.80107.80107.44-
Feb 5, 2025107.60109.00107.60109.00108.63-
Feb 4, 2025104.60107.10104.60107.10106.74-
Feb 3, 2025104.70105.25104.55104.55104.20-
Jan 31, 2025107.90107.90105.45105.45105.09-
Jan 30, 2025107.15108.15107.15108.15107.78-
Jan 29, 2025106.35106.85106.35106.85106.49-
Jan 28, 2025107.00107.70107.00107.40107.04-
Jan 27, 2025107.00107.70107.00107.70107.34-
Jan 24, 2025108.15108.15106.45106.45106.09-
Jan 23, 2025107.40109.00107.40109.00108.63-
Jan 22, 2025107.95107.95106.55106.55106.19-
Jan 21, 2025107.90108.10107.90108.10107.74-
Jan 20, 2025108.30108.30107.45107.55107.19-
Jan 17, 2025108.30108.30108.30108.30107.93-
Jan 16, 2025107.65108.20107.65108.20107.83-
Jan 15, 2025106.45108.05106.45108.05107.69-
Jan 14, 2025105.85107.60105.85106.20105.8480
Jan 13, 2025103.65106.15103.65106.15105.79-
Jan 10, 2025103.20103.60103.20103.60103.25-
Jan 9, 2025103.05103.05103.05103.05102.70-
Jan 8, 2025102.75102.75102.75102.75102.40-
Jan 7, 202599.4699.4699.4699.4699.12-
Jan 6, 202599.5499.5499.5499.5499.20-
Jan 3, 202599.40100.2599.40100.2599.91-
Jan 2, 202599.66100.1599.66100.1099.7615
Dec 30, 202498.5298.5298.5298.5298.19-
Dec 27, 202498.8098.8098.8098.8098.47-
Dec 23, 202498.4498.4498.4498.4498.11-
Dec 20, 202498.7498.7498.7498.7498.41-
Dec 19, 202496.4296.4296.4296.4296.09-
Dec 18, 202499.4699.4699.4699.4699.12-
Dec 17, 202499.7499.7499.3099.3098.96-
Dec 16, 2024100.70100.70100.60100.60100.26-
Dec 13, 2024103.35103.35103.35103.35103.00-
Dec 12, 2024103.45103.45102.70103.40103.05-
Dec 11, 2024101.90104.00101.90104.00103.65-
Dec 10, 2024100.25103.25100.25103.25102.90-
Dec 9, 202499.0099.0099.0099.0098.67-
Dec 6, 202499.6899.6899.6899.6899.34-
Dec 5, 2024100.90100.9099.9099.9099.56-
Dec 4, 2024101.15101.40101.15101.40101.06-
Dec 3, 2024101.55101.55100.90101.05100.71-
Dec 2, 2024103.00103.00101.80101.80101.46-
Nov 29, 2024102.10102.50102.10102.50102.1520
Nov 28, 2024102.60102.60102.60102.60102.25-
Nov 27, 2024101.70102.55101.70102.55102.20-
Nov 26, 2024102.55102.55102.00102.25101.90-
Nov 25, 202499.7499.7499.7499.7499.40-
Nov 22, 202497.9299.8097.9299.8099.46-
Nov 21, 202499.3099.3098.1698.1697.83-
Nov 20, 202498.9899.8898.9899.7499.40-
Nov 19, 202499.6099.6099.6099.6099.26-
Nov 18, 2024100.00100.00100.00100.0099.66-
Nov 15, 2024 0.36 Dividend
Nov 15, 2024100.20100.6099.82100.60100.26-
Nov 14, 2024103.40103.40101.30101.50100.78-
Nov 13, 2024100.90100.90100.90100.90100.18-
Nov 12, 2024101.40101.50101.40101.50100.78-
Nov 11, 2024101.55103.20101.55103.20102.47-
Nov 8, 202499.48101.8599.48101.85101.13-
Nov 7, 2024102.05102.0599.5299.5298.81-
Nov 6, 2024101.20102.80101.20102.80102.07-
Nov 5, 202497.1897.4296.5697.4296.73-
Nov 4, 202496.8497.7296.8497.2296.53-
Nov 1, 202494.7497.7694.7497.7697.07-
Oct 31, 202496.3296.3295.5895.5894.90-
Oct 30, 202497.2097.6497.2097.6496.95-
Oct 29, 202497.4697.4695.4295.4294.74-
Oct 28, 202497.7897.8897.7897.8897.18-
Oct 25, 202494.0896.7494.0896.7496.05-
Oct 24, 2024101.50101.50101.50101.50100.78-
Oct 23, 2024102.00102.40102.00102.40101.67-
Oct 22, 2024102.25103.05102.25102.75102.02-
Oct 21, 2024103.40103.40102.70102.70101.97-
Oct 18, 2024104.80104.80103.70103.70102.96-
Oct 17, 2024105.05105.80105.05105.25104.5040
Oct 16, 2024104.25106.25104.25105.70104.95-
Oct 15, 2024103.95105.00103.95105.00104.25-
Oct 14, 2024103.45103.45103.45103.45102.71-
Oct 11, 2024102.45104.15102.45104.15103.41-
Oct 10, 2024103.45103.45102.80102.80102.07-
Oct 9, 2024102.35104.55102.35104.00103.26-
Oct 8, 2024102.40103.35102.40103.35102.62-
Oct 7, 2024103.20103.20102.10102.10101.37-
Oct 4, 2024100.85103.20100.85102.85102.12-
Oct 3, 2024101.60101.60101.30101.30100.58-
Oct 2, 2024102.35102.35102.35102.35101.62-
Oct 1, 2024102.00102.90102.00102.90102.17-
Sep 30, 2024102.00102.40102.00102.40101.67-
Sep 27, 2024102.10102.45102.10102.45101.72-
Sep 26, 2024101.80102.35101.80102.35101.62-
Sep 25, 2024102.05102.20102.05102.20101.47-
Sep 24, 2024105.65105.65103.05103.05102.32-
Sep 23, 2024104.75105.95104.75105.95105.20-
Sep 20, 2024106.10106.10105.65105.65104.90-
Sep 19, 2024107.10107.10106.20106.20105.45-
Sep 18, 2024105.95107.15105.95107.15106.39-
Sep 17, 2024105.40105.80105.15105.30104.55-
Sep 16, 2024105.00106.20105.00105.65104.90-
Sep 13, 2024104.15105.85104.15105.40104.65-
Sep 12, 2024103.70104.90103.70104.90104.15-
Sep 11, 2024101.85101.85101.85101.85101.13-
Sep 10, 2024107.00107.50103.30103.30102.57-
Sep 9, 2024107.00107.50107.00107.50106.74-
Sep 6, 2024106.70107.15106.70107.15106.39-
Sep 5, 2024107.30107.30106.45106.45105.69-
Sep 4, 2024105.60107.30105.60107.30106.54-
Sep 3, 2024107.95107.95106.30106.30105.54-
Sep 2, 2024108.05108.05108.05108.05107.28-
Aug 30, 2024105.60105.60105.60105.60104.85-
Aug 29, 2024103.80105.90103.80105.75105.00-
Aug 28, 2024103.90104.30103.85103.85103.11-
Aug 27, 2024105.25105.85103.85103.85103.11-
Aug 26, 2024105.45106.95105.45106.10105.35-
Aug 23, 2024104.45104.55104.45104.55103.81-
Aug 22, 2024104.75104.95104.75104.75104.01-
Aug 21, 2024104.70105.15104.70105.15104.40-
Aug 20, 2024107.45107.45107.45107.45106.69-
Aug 19, 2024107.50107.50106.65107.15106.39-
Aug 16, 2024107.90107.90107.90107.90107.13-
Aug 15, 2024 0.36 Dividend
Aug 15, 2024106.45108.30106.45108.30107.53-
Aug 14, 2024107.15107.15107.00107.15106.01-
Aug 13, 2024105.60106.90105.60106.90105.76-
Aug 12, 2024104.50105.70104.50105.70104.58-
Aug 9, 2024103.05103.05103.05103.05101.95-
Aug 8, 2024101.50101.50101.50101.50100.42-
Aug 7, 2024100.80102.00100.80102.00100.92-
Aug 6, 202499.48100.4099.48100.4099.33-
Aug 5, 2024100.55100.5598.0098.9697.9128
Aug 2, 2024103.25103.25100.75100.7599.6880
Aug 1, 2024102.70102.70102.70102.70101.61-
Jul 31, 2024103.05103.25102.75103.25102.15-
Jul 30, 2024100.45103.50100.45103.50102.40-
Jul 29, 2024102.90102.90102.90102.90101.81-
Jul 26, 2024103.30103.30103.30103.30102.20-
Jul 25, 2024101.00103.55101.00103.55102.45-
Jul 24, 202499.74100.6599.74100.6599.58-
Jul 23, 202498.78100.8598.78100.8599.78-
Jul 22, 202498.7899.6498.7899.6498.58-
Jul 19, 202499.0099.0099.0099.0097.95-
Jul 18, 202499.8499.8499.8499.8498.78-
Jul 17, 2024101.90101.90100.05100.0598.99-
Jul 16, 202499.74102.5599.74102.55101.46-
Jul 15, 202495.6895.6895.6895.6894.66-
Jul 12, 202495.0495.8895.0495.7694.74-
Jul 11, 202494.4095.4094.4095.4094.3911
Jul 10, 202493.8694.3293.8694.3293.32-
Jul 9, 202494.1694.9294.1694.9293.91-
Jul 8, 202493.6094.4493.6094.4493.44-
Jul 5, 202495.2295.2295.2295.2294.21-
Jul 4, 202495.3896.3695.2495.2494.2330
Jul 3, 202496.9096.9096.9096.9095.87-
Jul 2, 202496.3296.3296.3296.3295.30-
Jul 1, 202497.0897.4497.0897.1296.0980
Jun 28, 202498.4098.4098.4098.4097.35-
Jun 27, 202499.4299.8299.4299.8298.76-
Jun 26, 202498.1698.1698.1698.1697.12-
Jun 25, 202498.3698.3698.3698.3697.31-
Jun 24, 202498.8298.8298.8298.8297.77-
Jun 21, 202499.4899.8899.2699.2698.20-
Jun 20, 2024101.30101.30100.80100.8099.73-
Jun 19, 2024101.20101.20101.00101.0099.93-
Jun 18, 2024101.60101.60101.60101.60100.52-
Jun 17, 2024101.05101.05101.05101.0599.98-
Jun 14, 2024102.45102.45102.45102.45101.36-
Jun 13, 2024105.15105.15102.25102.25101.16-
Jun 12, 2024102.90105.25102.90105.25104.13-
Jun 11, 2024102.15102.60102.15102.60101.51-
Jun 10, 2024103.25103.25102.40102.75101.66-
Jun 7, 2024104.55104.55104.35104.35103.248
Jun 6, 2024105.55105.55103.80104.45103.34-
Jun 5, 2024104.55104.55104.55104.55103.44-
Jun 4, 2024106.75106.75106.75106.75105.62-
Jun 3, 2024108.00108.00108.00108.00106.85-
May 31, 2024107.35107.35106.90106.90105.76-
May 30, 2024106.25106.25106.25106.25105.12-
May 29, 2024107.70107.70107.20107.20106.06-
May 28, 2024108.35108.55108.35108.55107.40-
May 27, 2024108.45108.75108.45108.75107.59-
May 24, 2024106.70107.85106.70107.85106.70-
May 23, 2024107.05107.05106.70107.00105.86-
May 22, 2024108.85108.85108.85108.85107.69-
May 21, 2024110.30110.30109.75109.75108.58-
May 20, 2024107.05107.05107.05107.05105.91-
May 17, 2024106.95108.00106.95107.35106.2180
May 16, 2024105.50105.50105.50105.50104.38-
May 15, 2024106.80106.80106.00106.35105.22-
May 14, 2024 0.33 Dividend
May 14, 2024108.35108.35107.40107.40106.26-
May 13, 2024109.75111.65109.75109.85108.3420
May 10, 2024111.15111.15111.15111.15109.62-
May 9, 2024109.10109.10109.10109.10107.60-
May 8, 2024109.75109.75109.75109.75108.24-
May 7, 2024107.40107.40107.40107.40105.92-
May 6, 2024107.40107.40107.40107.40105.92-
May 3, 2024106.65106.65106.65106.65105.18-
May 2, 2024106.65106.65106.65106.65105.18-
Apr 30, 2024106.70106.70104.55104.55103.11-
Apr 29, 2024107.15107.15106.35106.35104.88-
Apr 26, 2024106.05108.30106.05108.30106.81145
Apr 25, 2024122.25122.25109.65109.65108.1434
Apr 24, 2024122.80124.75122.70122.70121.0134
Apr 23, 2024121.55123.25121.55122.60120.91-
Apr 22, 2024121.50124.25121.50124.25122.54241
Apr 19, 2024121.45121.45121.05121.40119.7325
Apr 18, 2024120.55122.80120.55121.90120.22188
Apr 17, 2024121.60121.60121.05121.05119.38-
Apr 16, 2024122.15122.15121.30121.90120.22-
Apr 15, 2024123.40123.40121.25121.25119.58-
Apr 12, 2024121.60121.60121.60121.60119.92-
Apr 11, 2024119.35120.75119.35120.75119.09-
Apr 10, 2024115.00115.10115.00115.10113.51-
Apr 9, 2024114.60114.60114.60114.60113.02-
Apr 8, 2024113.95113.95113.95113.95112.38-
Apr 5, 2024112.85112.85112.85112.85111.29-
Apr 4, 2024114.15116.20114.15116.20114.6030
Apr 3, 2024113.50113.50113.50113.50111.94-
Apr 2, 2024115.85115.85115.85115.85114.25-
Mar 28, 2024115.45115.45115.45115.45113.86-
Mar 27, 2024113.80113.80113.80113.80112.23-
Mar 26, 2024112.65112.65112.65112.65111.10-
Mar 25, 2024111.20111.20111.20111.20109.67-
Mar 22, 2024112.55112.55110.60111.30109.77-
Mar 21, 2024109.45111.50109.45111.50109.96-
Mar 20, 2024107.10107.10107.10107.10105.62-
Mar 19, 2024108.45108.45107.40107.40105.92-
Mar 18, 2024108.20109.10108.20109.00107.50-
Mar 15, 2024107.25107.25107.25107.25105.77-
Mar 14, 2024109.10109.10109.10109.10107.60-
Mar 13, 2024107.65108.90107.65108.90107.40-
Mar 12, 2024105.90108.00105.90108.00106.51-
Mar 11, 2024104.75104.75104.75104.75103.31-
Mar 8, 2024103.95105.25103.80105.25103.805
Mar 7, 2024104.45104.45104.10104.10102.67-
Mar 6, 2024104.60104.90104.40104.40102.96-
Mar 5, 2024104.65105.45104.60105.15103.70-
Mar 4, 2024104.95105.70104.95104.95103.50-
Mar 1, 2024105.10105.10105.10105.10103.65-
Feb 29, 2024106.15106.15106.15106.15104.69-
Feb 28, 2024106.20106.20106.15106.15104.69-
Feb 27, 2024106.85106.85106.85106.85105.38-
Feb 26, 2024107.45107.45107.45107.45105.97-