360.50
+17.00
+(4.95%)
As of 10:14:11 AM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 365.00 | 375.00 | 359.50 | 360.50 | 360.50 | 526,974 |
| Apr 9, 2025 | 343.00 | 347.00 | 338.50 | 343.50 | 343.50 | 810,478 |
| Apr 8, 2025 | 347.50 | 353.50 | 339.00 | 347.00 | 347.00 | 1,118,679 |
| Apr 7, 2025 | 345.00 | 357.50 | 326.00 | 338.50 | 338.50 | 2,470,894 |
| Apr 4, 2025 | 372.00 | 377.00 | 351.00 | 354.50 | 354.50 | 1,277,813 |
| Apr 3, 2025 | 379.50 | 381.50 | 372.86 | 373.50 | 373.50 | 849,347 |
| Apr 2, 2025 | 385.00 | 386.50 | 380.50 | 385.00 | 385.00 | 726,308 |
| Apr 1, 2025 | 385.00 | 387.50 | 384.42 | 386.00 | 386.00 | 600,415 |
| Mar 31, 2025 | 386.00 | 389.44 | 380.50 | 382.00 | 382.00 | 486,436 |
| Mar 28, 2025 | 390.00 | 393.83 | 386.50 | 389.00 | 389.00 | 491,519 |
| Mar 27, 2025 | 5.50 Dividend | |||||
| Mar 27, 2025 | 395.00 | 398.00 | 390.00 | 390.50 | 390.50 | 606,007 |
| Mar 26, 2025 | 402.00 | 403.50 | 398.00 | 400.00 | 399.95 | 926,554 |
| Mar 25, 2025 | 403.50 | 403.50 | 399.00 | 399.00 | 398.95 | 1,005,440 |
| Mar 24, 2025 | 398.00 | 403.32 | 398.00 | 401.00 | 400.94 | 866,254 |
| Mar 21, 2025 | 402.00 | 405.00 | 397.50 | 397.50 | 397.45 | 1,099,942 |
| Mar 20, 2025 | 407.00 | 407.00 | 402.00 | 403.50 | 403.44 | 1,188,424 |
| Mar 19, 2025 | 402.50 | 406.50 | 402.00 | 406.50 | 406.44 | 913,473 |
| Mar 18, 2025 | 402.00 | 406.00 | 400.50 | 404.00 | 403.94 | 570,823 |
| Mar 17, 2025 | 396.50 | 402.00 | 396.00 | 401.00 | 400.94 | 606,927 |
| Mar 14, 2025 | 394.00 | 397.50 | 392.50 | 397.50 | 397.45 | 597,900 |
| Mar 13, 2025 | 390.00 | 397.00 | 390.00 | 393.00 | 392.95 | 745,409 |
| Mar 12, 2025 | 392.00 | 396.50 | 390.00 | 393.50 | 393.45 | 594,665 |
| Mar 11, 2025 | 399.00 | 401.00 | 390.50 | 390.50 | 390.45 | 750,281 |
| Mar 10, 2025 | 401.50 | 404.51 | 396.00 | 398.00 | 397.95 | 585,755 |
| Mar 7, 2025 | 403.00 | 403.00 | 398.50 | 402.50 | 402.44 | 561,102 |
| Mar 6, 2025 | 402.00 | 403.00 | 397.00 | 403.00 | 402.94 | 520,019 |
| Mar 5, 2025 | 400.00 | 403.00 | 397.00 | 399.50 | 399.45 | 697,633 |
| Mar 4, 2025 | 398.50 | 399.00 | 392.00 | 392.00 | 391.95 | 737,481 |
| Mar 3, 2025 | 400.00 | 404.50 | 396.50 | 400.50 | 400.44 | 789,613 |
| Feb 28, 2025 | 396.50 | 398.50 | 394.50 | 395.00 | 394.95 | 752,512 |
| Feb 27, 2025 | 401.50 | 402.60 | 396.46 | 400.00 | 399.95 | 731,358 |
| Feb 26, 2025 | 397.00 | 402.50 | 397.00 | 401.00 | 400.94 | 1,327,686 |
| Feb 25, 2025 | 392.50 | 397.00 | 392.00 | 397.00 | 396.95 | 889,757 |
| Feb 24, 2025 | 394.50 | 397.06 | 391.50 | 393.50 | 393.45 | 1,117,486 |
| Feb 21, 2025 | 390.50 | 394.00 | 389.86 | 391.50 | 391.45 | 787,809 |
| Feb 20, 2025 | 392.00 | 392.00 | 389.50 | 390.50 | 390.45 | 668,504 |
| Feb 19, 2025 | 395.00 | 396.00 | 391.00 | 392.00 | 391.95 | 692,054 |
| Feb 18, 2025 | 394.50 | 398.00 | 394.50 | 396.00 | 395.95 | 547,952 |
| Feb 17, 2025 | 395.50 | 397.50 | 394.50 | 395.00 | 394.95 | 347,970 |
| Feb 14, 2025 | 393.50 | 397.38 | 393.50 | 393.50 | 393.45 | 527,954 |
| Feb 13, 2025 | 393.00 | 395.56 | 391.50 | 393.00 | 392.95 | 525,575 |
| Feb 12, 2025 | 392.00 | 392.00 | 388.00 | 389.00 | 388.95 | 523,153 |
| Feb 11, 2025 | 392.00 | 392.00 | 388.00 | 389.00 | 388.95 | 373,018 |
| Feb 10, 2025 | 388.82 | 390.02 | 387.00 | 388.50 | 388.45 | 372,097 |
| Feb 7, 2025 | 392.00 | 392.00 | 387.00 | 387.50 | 387.45 | 242,523 |
| Feb 6, 2025 | 387.50 | 391.50 | 383.08 | 390.00 | 389.95 | 1,297,799 |
| Feb 5, 2025 | 379.00 | 386.00 | 378.54 | 386.00 | 385.95 | 678,690 |
| Feb 4, 2025 | 376.50 | 381.70 | 376.00 | 381.00 | 380.95 | 433,514 |
| Feb 3, 2025 | 378.00 | 382.84 | 368.58 | 377.00 | 376.95 | 699,135 |
| Jan 31, 2025 | 383.00 | 386.00 | 383.00 | 386.00 | 385.95 | 578,103 |
| Jan 30, 2025 | 381.50 | 384.50 | 380.90 | 384.50 | 384.45 | 313,208 |
| Jan 29, 2025 | 377.50 | 382.00 | 377.50 | 380.50 | 380.45 | 300,615 |
| Jan 28, 2025 | 378.50 | 382.00 | 376.00 | 377.50 | 377.45 | 344,949 |
| Jan 27, 2025 | 375.00 | 379.00 | 374.64 | 377.00 | 376.95 | 732,031 |
| Jan 24, 2025 | 383.00 | 385.50 | 379.50 | 381.00 | 380.95 | 432,063 |
| Jan 23, 2025 | 382.50 | 384.00 | 380.48 | 383.00 | 382.95 | 1,093,913 |
| Jan 22, 2025 | 375.00 | 382.00 | 375.00 | 381.00 | 380.95 | 1,286,717 |
| Jan 21, 2025 | 375.00 | 377.00 | 372.00 | 376.00 | 375.95 | 271,270 |
| Jan 20, 2025 | 374.50 | 376.00 | 371.50 | 371.50 | 371.45 | 359,244 |
| Jan 17, 2025 | 370.00 | 375.50 | 370.00 | 373.50 | 373.45 | 635,425 |
| Jan 16, 2025 | 365.00 | 371.50 | 364.10 | 371.50 | 371.45 | 753,889 |
| Jan 15, 2025 | 360.00 | 365.00 | 359.00 | 365.00 | 364.95 | 529,152 |
| Jan 14, 2025 | 355.50 | 360.00 | 353.00 | 358.50 | 358.45 | 1,123,190 |
| Jan 13, 2025 | 354.00 | 359.00 | 354.00 | 355.50 | 355.45 | 722,399 |
| Jan 10, 2025 | 358.50 | 359.50 | 356.50 | 356.50 | 356.45 | 992,516 |
| Jan 9, 2025 | 355.50 | 359.00 | 354.00 | 358.50 | 358.45 | 910,607 |
| Jan 8, 2025 | 355.00 | 356.50 | 353.00 | 353.50 | 353.45 | 993,418 |
| Jan 7, 2025 | 352.00 | 355.50 | 352.00 | 353.00 | 352.95 | 1,155,168 |
| Jan 6, 2025 | 349.50 | 356.00 | 348.50 | 353.00 | 352.95 | 494,621 |
| Jan 3, 2025 | 352.00 | 354.50 | 348.50 | 348.50 | 348.45 | 255,792 |
| Jan 2, 2025 | 353.00 | 354.00 | 349.50 | 354.00 | 353.95 | 291,001 |
| Dec 31, 2024 | 348.50 | 352.00 | 347.00 | 352.00 | 351.95 | 125,424 |
| Dec 30, 2024 | 348.50 | 351.15 | 347.13 | 348.00 | 347.95 | 391,273 |
| Dec 27, 2024 | 347.00 | 351.50 | 347.00 | 351.50 | 351.45 | 169,491 |
| Dec 24, 2024 | 350.50 | 351.00 | 348.50 | 350.50 | 350.45 | 163,188 |
| Dec 23, 2024 | 345.00 | 350.50 | 345.00 | 350.00 | 349.95 | 466,422 |
| Dec 20, 2024 | 351.50 | 351.50 | 342.50 | 348.00 | 347.95 | 1,240,451 |
| Dec 19, 2024 | 350.00 | 352.00 | 349.50 | 350.00 | 349.95 | 826,884 |
| Dec 18, 2024 | 354.50 | 357.67 | 354.50 | 356.00 | 355.95 | 407,619 |
| Dec 17, 2024 | 356.00 | 359.00 | 354.00 | 354.00 | 353.95 | 571,433 |
| Dec 16, 2024 | 358.50 | 361.50 | 357.00 | 358.00 | 357.95 | 399,010 |
| Dec 13, 2024 | 358.50 | 360.00 | 356.50 | 359.50 | 359.45 | 483,007 |
| Dec 12, 2024 | 358.00 | 360.50 | 358.00 | 359.50 | 359.45 | 325,507 |
| Dec 11, 2024 | 358.00 | 360.50 | 356.26 | 359.00 | 358.95 | 526,184 |
| Dec 10, 2024 | 361.50 | 362.50 | 357.00 | 359.00 | 358.95 | 828,040 |
| Dec 9, 2024 | 363.00 | 363.74 | 360.50 | 361.50 | 361.45 | 470,552 |
| Dec 6, 2024 | 360.50 | 362.53 | 359.44 | 362.50 | 362.45 | 396,790 |
| Dec 5, 2024 | 360.00 | 360.50 | 357.50 | 358.50 | 358.45 | 466,603 |
| Dec 4, 2024 | 356.50 | 359.50 | 356.00 | 358.00 | 357.95 | 808,659 |
| Dec 3, 2024 | 349.50 | 357.50 | 349.23 | 357.00 | 356.95 | 546,986 |
| Dec 2, 2024 | 350.00 | 353.50 | 347.30 | 353.50 | 353.45 | 816,147 |
| Nov 29, 2024 | 350.00 | 351.50 | 348.00 | 350.50 | 350.45 | 748,892 |
| Nov 28, 2024 | 350.00 | 351.50 | 346.48 | 350.50 | 350.45 | 730,413 |
| Nov 27, 2024 | 351.50 | 352.00 | 346.15 | 346.50 | 346.45 | 483,856 |
| Nov 26, 2024 | 352.50 | 354.00 | 351.00 | 351.00 | 350.95 | 588,438 |
| Nov 25, 2024 | 352.00 | 354.50 | 350.82 | 354.50 | 354.45 | 741,077 |
| Nov 22, 2024 | 350.00 | 352.50 | 348.91 | 350.50 | 350.45 | 625,194 |
| Nov 21, 2024 | 351.50 | 351.50 | 347.50 | 348.50 | 348.45 | 398,394 |
| Nov 20, 2024 | 350.00 | 351.00 | 348.00 | 348.00 | 347.95 | 586,470 |
| Nov 19, 2024 | 350.00 | 354.00 | 347.50 | 348.50 | 348.45 | 568,151 |
| Nov 18, 2024 | 353.00 | 356.50 | 349.00 | 350.50 | 350.45 | 723,922 |
| Nov 15, 2024 | 355.00 | 358.00 | 353.00 | 353.00 | 352.95 | 521,063 |
| Nov 14, 2024 | 354.50 | 359.00 | 350.97 | 357.00 | 356.95 | 439,848 |
| Nov 13, 2024 | 353.50 | 357.50 | 349.50 | 351.50 | 351.45 | 795,776 |
| Nov 12, 2024 | 358.50 | 358.50 | 354.00 | 354.00 | 353.95 | 712,966 |
| Nov 11, 2024 | 359.50 | 359.50 | 354.98 | 359.50 | 359.45 | 849,395 |
| Nov 8, 2024 | 358.50 | 359.00 | 354.23 | 355.00 | 354.95 | 857,395 |
| Nov 7, 2024 | 354.00 | 358.50 | 352.25 | 357.50 | 357.45 | 1,237,168 |
| Nov 6, 2024 | 360.00 | 364.00 | 352.00 | 352.00 | 351.95 | 662,779 |
| Nov 5, 2024 | 360.00 | 361.00 | 354.50 | 354.50 | 354.45 | 728,322 |
| Nov 4, 2024 | 359.50 | 361.00 | 356.72 | 360.00 | 359.95 | 562,001 |
| Nov 1, 2024 | 357.00 | 358.61 | 355.50 | 355.50 | 355.45 | 343,420 |
| Oct 31, 2024 | 363.50 | 363.50 | 355.57 | 356.00 | 355.95 | 564,770 |
| Oct 30, 2024 | 359.00 | 364.00 | 359.00 | 359.00 | 358.95 | 1,024,609 |
| Oct 29, 2024 | 370.00 | 370.00 | 361.29 | 361.50 | 361.45 | 1,454,097 |
| Oct 28, 2024 | 369.50 | 370.00 | 366.00 | 366.50 | 366.45 | 1,378,194 |
| Oct 25, 2024 | 366.50 | 369.00 | 366.00 | 368.00 | 367.95 | 968,837 |
| Oct 24, 2024 | 363.50 | 367.50 | 362.87 | 367.00 | 366.95 | 1,447,765 |
| Oct 23, 2024 | 364.50 | 368.00 | 360.00 | 363.00 | 362.95 | 1,637,611 |
| Oct 22, 2024 | 363.00 | 368.00 | 363.00 | 364.00 | 363.95 | 644,544 |
| Oct 21, 2024 | 368.00 | 370.50 | 363.57 | 364.00 | 363.95 | 1,756,075 |
| Oct 18, 2024 | 370.50 | 370.50 | 366.54 | 367.50 | 367.45 | 636,985 |
| Oct 17, 2024 | 369.50 | 370.00 | 365.39 | 367.00 | 366.95 | 532,727 |
| Oct 16, 2024 | 369.34 | 369.00 | 361.00 | 361.00 | 360.95 | 897,045 |
| Oct 15, 2024 | 375.00 | 379.50 | 367.00 | 367.00 | 366.95 | 658,346 |
| Oct 14, 2024 | 371.50 | 375.50 | 371.50 | 374.00 | 373.95 | 1,004,951 |
| Oct 11, 2024 | 373.50 | 375.00 | 371.39 | 372.50 | 372.45 | 366,732 |
| Oct 10, 2024 | 378.50 | 378.50 | 372.00 | 373.50 | 373.45 | 761,154 |
| Oct 9, 2024 | 375.00 | 378.00 | 372.83 | 374.00 | 373.95 | 591,088 |
| Oct 8, 2024 | 376.00 | 377.00 | 373.50 | 373.50 | 373.45 | 347,252 |
| Oct 7, 2024 | 381.00 | 382.00 | 376.50 | 378.50 | 378.45 | 343,323 |
| Oct 4, 2024 | 377.50 | 381.50 | 376.50 | 379.50 | 379.45 | 421,001 |
| Oct 3, 2024 | 380.50 | 381.62 | 376.50 | 378.00 | 377.95 | 494,365 |
| Oct 2, 2024 | 380.50 | 381.00 | 377.43 | 378.50 | 378.45 | 425,354 |
| Oct 1, 2024 | 382.00 | 387.00 | 378.86 | 379.50 | 379.45 | 579,640 |
| Sep 30, 2024 | 387.00 | 388.00 | 382.92 | 385.00 | 384.95 | 630,949 |
| Sep 27, 2024 | 381.50 | 388.50 | 381.50 | 388.50 | 388.45 | 546,476 |
| Sep 26, 2024 | 385.00 | 386.50 | 381.72 | 384.00 | 383.95 | 463,518 |
| Sep 25, 2024 | 383.00 | 383.00 | 378.04 | 379.00 | 378.95 | 606,044 |
| Sep 24, 2024 | 380.00 | 382.00 | 376.00 | 379.00 | 378.95 | 553,727 |
| Sep 23, 2024 | 381.50 | 383.00 | 377.00 | 377.00 | 376.95 | 461,026 |
| Sep 20, 2024 | 383.00 | 389.50 | 380.42 | 381.50 | 381.45 | 545,994 |
| Sep 19, 2024 | 3.60 Dividend | |||||
| Sep 19, 2024 | 386.00 | 390.00 | 385.38 | 389.00 | 388.95 | 482,296 |
| Sep 18, 2024 | 391.00 | 391.00 | 384.50 | 386.00 | 385.91 | 459,174 |
| Sep 17, 2024 | 388.00 | 390.39 | 385.00 | 387.50 | 387.41 | 451,036 |
| Sep 16, 2024 | 388.00 | 388.50 | 386.00 | 387.50 | 387.41 | 416,828 |
| Sep 13, 2024 | 381.50 | 387.50 | 381.50 | 387.50 | 387.41 | 273,337 |
| Sep 12, 2024 | 384.50 | 385.50 | 381.50 | 381.50 | 381.41 | 503,976 |
| Sep 11, 2024 | 380.00 | 383.00 | 378.00 | 379.00 | 378.91 | 354,331 |
| Sep 10, 2024 | 380.50 | 386.00 | 378.00 | 380.00 | 379.91 | 339,046 |
| Sep 9, 2024 | 379.00 | 382.50 | 376.77 | 382.50 | 382.41 | 389,166 |
| Sep 6, 2024 | 381.50 | 386.50 | 376.50 | 377.00 | 376.91 | 310,194 |
| Sep 5, 2024 | 389.00 | 389.50 | 382.50 | 382.50 | 382.41 | 375,069 |
| Sep 4, 2024 | 386.50 | 389.50 | 384.26 | 385.00 | 384.91 | 372,797 |
| Sep 3, 2024 | 393.00 | 395.00 | 390.00 | 390.00 | 389.91 | 359,065 |
| Sep 2, 2024 | 393.00 | 396.50 | 390.75 | 391.50 | 391.41 | 515,464 |
| Aug 30, 2024 | 396.50 | 397.00 | 392.50 | 394.00 | 393.91 | 283,105 |
| Aug 29, 2024 | 393.00 | 395.61 | 393.00 | 393.50 | 393.41 | 1,146,028 |
| Aug 28, 2024 | 398.00 | 399.40 | 393.00 | 393.00 | 392.91 | 493,765 |
| Aug 27, 2024 | 400.00 | 402.50 | 397.00 | 397.00 | 396.91 | 397,872 |
| Aug 23, 2024 | 400.00 | 402.50 | 396.50 | 398.50 | 398.41 | 372,808 |
| Aug 22, 2024 | 402.50 | 402.50 | 397.50 | 397.50 | 397.41 | 389,396 |
| Aug 21, 2024 | 398.00 | 403.50 | 397.00 | 399.50 | 399.41 | 440,679 |
| Aug 20, 2024 | 403.00 | 404.00 | 397.00 | 398.00 | 397.91 | 385,199 |
| Aug 19, 2024 | 397.00 | 400.00 | 393.50 | 400.00 | 399.91 | 273,864 |
| Aug 16, 2024 | 396.00 | 399.00 | 394.50 | 395.00 | 394.91 | 236,988 |
| Aug 15, 2024 | 394.00 | 396.50 | 391.35 | 396.50 | 396.41 | 472,936 |
| Aug 14, 2024 | 393.00 | 394.00 | 390.33 | 394.00 | 393.91 | 315,122 |
| Aug 13, 2024 | 392.00 | 393.00 | 387.00 | 387.00 | 386.91 | 378,374 |
| Aug 12, 2024 | 391.50 | 392.00 | 388.89 | 389.00 | 388.91 | 326,564 |
| Aug 9, 2024 | 387.00 | 390.00 | 386.77 | 390.00 | 389.91 | 312,014 |
| Aug 8, 2024 | 385.50 | 388.00 | 381.50 | 387.00 | 386.91 | 309,308 |
| Aug 7, 2024 | 388.50 | 389.50 | 385.36 | 386.00 | 385.91 | 454,035 |
| Aug 6, 2024 | 385.00 | 389.05 | 380.50 | 384.50 | 384.41 | 613,482 |
| Aug 5, 2024 | 381.50 | 381.50 | 372.50 | 379.50 | 379.41 | 738,679 |
| Aug 2, 2024 | 397.50 | 398.00 | 385.00 | 386.50 | 386.41 | 620,912 |
| Aug 1, 2024 | 405.00 | 405.00 | 397.50 | 398.00 | 397.91 | 1,178,009 |
| Jul 31, 2024 | 400.00 | 404.50 | 398.57 | 403.00 | 402.91 | 689,625 |
| Jul 30, 2024 | 396.50 | 399.14 | 394.08 | 398.00 | 397.91 | 704,318 |
| Jul 29, 2024 | 394.00 | 397.50 | 392.93 | 396.00 | 395.91 | 524,497 |
| Jul 26, 2024 | 388.00 | 395.00 | 386.68 | 395.00 | 394.91 | 635,239 |
| Jul 25, 2024 | 388.00 | 389.00 | 383.38 | 386.00 | 385.91 | 878,109 |
| Jul 24, 2024 | 393.00 | 393.50 | 388.50 | 388.50 | 388.41 | 353,927 |
| Jul 23, 2024 | 395.00 | 395.73 | 392.00 | 394.00 | 393.91 | 316,495 |
| Jul 22, 2024 | 390.50 | 394.50 | 390.00 | 394.50 | 394.41 | 394,053 |
| Jul 19, 2024 | 391.00 | 391.50 | 388.50 | 390.50 | 390.41 | 315,556 |
| Jul 18, 2024 | 393.00 | 395.50 | 390.75 | 393.00 | 392.91 | 510,709 |
| Jul 17, 2024 | 395.00 | 395.00 | 389.26 | 392.00 | 391.91 | 420,891 |
| Jul 16, 2024 | 397.00 | 397.00 | 393.29 | 396.00 | 395.91 | 430,503 |
| Jul 15, 2024 | 396.50 | 399.00 | 395.02 | 397.50 | 397.41 | 464,394 |
| Jul 12, 2024 | 398.00 | 398.50 | 395.50 | 398.00 | 397.91 | 493,266 |
| Jul 11, 2024 | 397.50 | 398.15 | 395.00 | 397.00 | 396.91 | 1,208,614 |
| Jul 10, 2024 | 394.50 | 396.00 | 391.00 | 396.00 | 395.91 | 459,065 |
| Jul 9, 2024 | 397.00 | 397.00 | 389.43 | 390.50 | 390.41 | 603,163 |
| Jul 8, 2024 | 399.00 | 401.00 | 395.00 | 397.00 | 396.91 | 568,018 |
| Jul 5, 2024 | 398.00 | 403.00 | 396.00 | 398.00 | 397.91 | 662,640 |
| Jul 4, 2024 | 394.00 | 398.00 | 390.15 | 398.00 | 397.91 | 358,630 |
| Jul 3, 2024 | 389.00 | 394.00 | 388.20 | 394.00 | 393.91 | 554,848 |
| Jul 2, 2024 | 391.50 | 395.00 | 387.50 | 388.00 | 387.91 | 592,621 |
| Jul 1, 2024 | 395.50 | 399.50 | 392.50 | 392.50 | 392.41 | 380,279 |
| Jun 28, 2024 | 394.00 | 397.00 | 391.24 | 393.00 | 392.91 | 511,639 |
| Jun 27, 2024 | 397.50 | 398.00 | 393.00 | 394.50 | 394.41 | 642,793 |
| Jun 26, 2024 | 396.50 | 399.00 | 392.75 | 396.50 | 396.41 | 817,548 |
| Jun 25, 2024 | 397.00 | 397.00 | 393.50 | 395.00 | 394.91 | 461,735 |
| Jun 24, 2024 | 392.00 | 398.50 | 392.00 | 395.50 | 395.41 | 332,934 |
| Jun 21, 2024 | 394.00 | 397.50 | 391.50 | 396.50 | 396.41 | 766,081 |
| Jun 20, 2024 | 393.00 | 396.89 | 390.50 | 395.50 | 395.41 | 642,094 |
| Jun 19, 2024 | 391.50 | 393.50 | 390.50 | 392.00 | 391.91 | 648,991 |
| Jun 18, 2024 | 390.00 | 393.50 | 389.62 | 392.00 | 391.91 | 556,945 |
| Jun 17, 2024 | 388.50 | 392.00 | 386.00 | 387.00 | 386.91 | 465,667 |
| Jun 14, 2024 | 393.50 | 395.00 | 385.50 | 386.50 | 386.41 | 810,581 |
| Jun 13, 2024 | 401.50 | 402.00 | 391.00 | 391.00 | 390.91 | 843,107 |
| Jun 12, 2024 | 397.50 | 402.50 | 395.86 | 400.00 | 399.91 | 559,097 |
| Jun 11, 2024 | 400.50 | 403.50 | 394.00 | 395.00 | 394.91 | 406,289 |
| Jun 10, 2024 | 400.00 | 404.04 | 398.00 | 398.00 | 397.91 | 783,776 |
| Jun 7, 2024 | 407.50 | 407.50 | 402.50 | 404.00 | 403.91 | 734,014 |
| Jun 6, 2024 | 403.50 | 406.50 | 403.50 | 405.50 | 405.41 | 570,225 |
| Jun 5, 2024 | 402.00 | 404.00 | 401.22 | 402.50 | 402.41 | 435,388 |
| Jun 4, 2024 | 400.00 | 402.00 | 399.50 | 400.00 | 399.91 | 530,639 |
| Jun 3, 2024 | 402.50 | 404.24 | 401.35 | 402.00 | 401.91 | 561,015 |
| May 31, 2024 | 396.50 | 402.50 | 396.50 | 400.50 | 400.41 | 499,256 |
| May 30, 2024 | 398.00 | 399.05 | 396.52 | 397.50 | 397.41 | 721,707 |
| May 29, 2024 | 402.00 | 404.50 | 395.50 | 395.50 | 395.41 | 763,108 |
| May 28, 2024 | 401.50 | 405.50 | 400.97 | 401.00 | 400.91 | 770,924 |
| May 24, 2024 | 402.00 | 402.91 | 400.50 | 402.50 | 402.41 | 863,162 |
| May 23, 2024 | 405.50 | 407.50 | 402.00 | 402.00 | 401.91 | 645,742 |
| May 22, 2024 | 405.00 | 405.89 | 403.00 | 403.50 | 403.41 | 1,115,133 |
| May 21, 2024 | 409.50 | 411.00 | 405.00 | 405.50 | 405.41 | 1,089,659 |
| May 20, 2024 | 409.50 | 410.50 | 408.00 | 408.50 | 408.41 | 640,724 |
| May 17, 2024 | 410.50 | 410.50 | 407.00 | 408.00 | 407.91 | 378,514 |
| May 16, 2024 | 411.00 | 412.50 | 407.50 | 411.00 | 410.91 | 900,445 |
| May 15, 2024 | 408.00 | 411.00 | 407.00 | 410.00 | 409.91 | 1,314,776 |
| May 14, 2024 | 405.00 | 407.50 | 404.00 | 407.50 | 407.41 | 719,474 |
| May 13, 2024 | 407.00 | 408.50 | 403.92 | 406.00 | 405.91 | 714,780 |
| May 10, 2024 | 404.00 | 408.22 | 403.18 | 406.50 | 406.41 | 1,074,186 |
| May 9, 2024 | 400.50 | 403.00 | 398.65 | 402.50 | 402.41 | 520,076 |
| May 8, 2024 | 398.50 | 400.57 | 394.00 | 399.50 | 399.41 | 644,827 |
| May 7, 2024 | 392.00 | 398.00 | 392.00 | 397.50 | 397.41 | 834,038 |
| May 3, 2024 | 389.00 | 393.00 | 387.50 | 391.50 | 391.41 | 535,629 |
| May 2, 2024 | 386.50 | 390.00 | 386.00 | 389.00 | 388.91 | 436,036 |
| May 1, 2024 | 388.00 | 391.00 | 387.50 | 388.00 | 387.91 | 458,545 |
| Apr 30, 2024 | 387.00 | 392.50 | 388.50 | 389.50 | 389.41 | 470,063 |
| Apr 29, 2024 | 392.00 | 392.00 | 387.00 | 390.50 | 390.41 | 504,565 |
| Apr 26, 2024 | 387.00 | 390.00 | 385.63 | 390.00 | 389.91 | 283,119 |
| Apr 25, 2024 | 391.00 | 391.00 | 381.00 | 384.00 | 383.91 | 578,680 |
| Apr 24, 2024 | 390.50 | 392.00 | 389.45 | 390.50 | 390.41 | 474,767 |
| Apr 23, 2024 | 388.50 | 391.68 | 387.33 | 390.00 | 389.91 | 537,626 |
| Apr 22, 2024 | 381.00 | 388.50 | 381.00 | 388.50 | 388.41 | 576,798 |
| Apr 19, 2024 | 378.00 | 382.50 | 377.50 | 382.50 | 382.41 | 444,417 |
| Apr 18, 2024 | 383.50 | 388.50 | 379.84 | 381.50 | 381.41 | 476,072 |
| Apr 17, 2024 | 380.50 | 384.50 | 380.50 | 381.00 | 380.91 | 606,139 |
| Apr 16, 2024 | 384.00 | 386.50 | 381.00 | 381.00 | 380.91 | 709,336 |
| Apr 15, 2024 | 387.50 | 392.56 | 386.00 | 387.00 | 386.91 | 671,680 |
| Apr 12, 2024 | 390.50 | 392.03 | 386.00 | 386.50 | 386.41 | 660,717 |
| Apr 11, 2024 | 390.00 | 393.00 | 385.24 | 386.50 | 386.41 | 773,489 |
| Apr 10, 2024 | 391.50 | 393.00 | 384.75 | 388.50 | 388.41 | 633,926 |
Related Tickers
FSV.L Fidelity Investment Trust - Fidelity Special Values PLC
311.05
+4.20%
JUSC.L JPMorgan US Smaller Companies Investment Trust plc
360.37
+6.62%
JAM.L JPMorgan American Investment Trust plc
951.00
+6.38%
WWH.L Worldwide Healthcare Trust PLC
281.19
+5.91%
BUT.L The Brunner Investment Trust PLC
1,217.12
+4.21%
AIE.L Ashoka India Equity Investment Trust plc
262.50
+6.92%
JMG.L JPMorgan Emerging Markets Investment Trust plc
98.70
+3.79%
JEGI.L JPMorgan European Growth & Income plc
107.68
+5.05%
PHI.L Pacific Horizon Investment Trust PLC
535.16
+5.55%
ATT.L Allianz Technology Trust PLC
347.25
+9.72%