NYSEArca - Nasdaq Real Time Price USD

Fidelity High Dividend ETF (FDVV)

51.39 +0.11 (+0.21%)
As of 12:53:47 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FDVV241220C00052000 12/3/2024 7:49 PM 52 1.05 0.00 0.05 0.00 0.00% 11 18 7.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FDVV241220P00051000 10/25/2024 6:10 PM 51 0.90 0.00 0.00 0.00 0.00% 1 0 1.56%
FDVV241220P00052000 12/6/2024 6:21 PM 52 0.45 0.00 2.50 0.00 0.00% 30 23 71.48%

Related Tickers

QTUM Defiance Quantum ETF
75.95
+1.96%
 
SOXX iShares Semiconductor ETF
221.67
+2.04%
 
SMH VanEck Semiconductor ETF
247.63
+1.75%
 
XSD SPDR S&P Semiconductor ETF
260.14
+1.03%
 
FTXL First Trust Nasdaq Semiconductor ETF
89.72
+1.64%
 
IETC iShares U.S. Tech Independence Focused ETF
86.73
+1.32%
 
TUR iShares MSCI Turkey ETF
37.70
+1.15%
 
IAK iShares U.S. Insurance ETF
130.27
+1.16%
 
PSI Invesco Semiconductors ETF
59.35
+1.16%
 
EWW iShares MSCI Mexico ETF
52.02
+1.07%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
119.85
+0.97%
 
EQIN Columbia U.S. Equity Income ETF
47.01
+0.87%
 
MTUM iShares MSCI USA Momentum Factor ETF
213.74
+0.92%
 
FLTW Franklin FTSE Taiwan ETF
48.72
+0.83%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
41.31
+0.78%
 
EWT iShares MSCI Taiwan ETF
54.52
+0.85%
 
SPMO Invesco S&P 500 Momentum ETF
97.51
+0.83%
 
VYM Vanguard High Dividend Yield Index Fund ETF Shares
131.67
+0.75%
 
SPHQ Invesco S&P 500 Quality ETF
69.12
+0.71%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.37
+0.67%
 
INCO Columbia India Consumer ETF
68.18
+0.66%
 
BLOK Amplify Transformational Data Sharing ETF
51.26
+0.54%
 
XAR SPDR S&P Aerospace & Defense ETF
167.72
+0.66%
 
EMXC iShares MSCI Emerging Markets ex China ETF
58.62
+0.54%
 
QLD ProShares Ultra QQQ
116.01
+0.72%
 
IHF iShares U.S. Healthcare Providers ETF
50.14
+0.44%
 
FEZ SPDR EURO STOXX 50 ETF
49.84
+0.51%
 
EWM iShares MSCI Malaysia ETF
24.75
+0.45%
 
XCEM Columbia EM Core ex-China ETF
31.52
+0.37%
 
PFM Invesco Dividend Achievers ETF
47.31
+0.41%
 
AADR AdvisorShares Dorsey Wright ADR ETF
70.39
+0.37%
 
MGV Vanguard Mega Cap Value Index Fund
128.74
+0.40%
 
PSCM Invesco S&P SmallCap Materials ETF
81.07
+0.36%
 
DRSK Aptus Defined Risk ETF
28.17
+0.36%
 
YLDE ClearBridge Dividend Strategy ESG ETF
52.26
+0.35%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.45
+0.29%
 
QQQ Invesco QQQ Trust
528.55
+0.39%
 
RINF ProShares Inflation Expectations ETF
33.23
+0.29%
 
EPI WisdomTree India Earnings Fund
47.72
+0.29%
 
BLCN Siren Nasdaq NexGen Economy ETF
29.09
+0.28%
 
KIE SPDR S&P Insurance ETF
58.48
+0.32%
 
SMIN iShares MSCI India Small-Cap ETF
84.04
+0.26%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
202.21
+0.24%
 
DGRO iShares Core Dividend Growth ETF
63.33
+0.28%
 
IXN iShares Global Tech ETF
86.29
+0.22%
 
USCI United States Commodity Index Fund, LP
66.49
+0.21%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.82
+0.21%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
98.18
-0.01%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.55
+0.15%
 
VPU Vanguard Utilities Index Fund ETF Shares
167.98
+0.17%
 
YYY Amplify High Income ETF
12.08
+0.17%
 
RNEM First Trust Emerging Markets Equity Select ETF
51.12
+0.17%
 
VTV Vanguard Value Index Fund ETF Shares
175.06
+0.21%
 
AIA iShares Asia 50 ETF
70.86
+0.16%
 
UTES Virtus Reaves Utilities ETF
65.81
+0.23%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.32
+0.15%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.83
+0.14%
 
YLD Principal Active High Yield ETF
19.49
+0.13%
 
XLU The Utilities Select Sector SPDR Fund
77.71
+0.15%
 
USMC Principal U.S. Mega-Cap ETF
61.20
+0.10%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.10
+0.09%
 
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.82
+0.09%
 
VNLA Janus Henderson Short Duration Income ETF
49.04
+0.07%
 
FXU First Trust Utilities AlphaDEX Fund
38.61
+0.06%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.13
+0.07%
 
FUTY Fidelity MSCI Utilities Index ETF
50.03
+0.07%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.70
+0.17%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.75
+0.05%
 
PY Principal Value ETF
51.09
+0.05%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.92
-0.05%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.41
+0.04%
 
XLV The Health Care Select Sector SPDR Fund
141.08
+0.05%
 
POCT Innovator U.S. Equity Power Buffer ETF October
39.90
+0.04%
 
PPA Invesco Aerospace & Defense ETF
117.45
+0.06%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.70
+0.03%
 
IYK iShares US Consumer Staples ETF
68.55
+0.03%
 
FLOT iShares Floating Rate Bond ETF
50.97
+0.04%
 
ONEY SPDR Russell 1000 Yield Focus ETF
113.55
+0.03%
 
CBON VanEck China Bond ETF
22.17
+0.02%
 
FLBL Franklin Senior Loan ETF
24.22
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.68
+0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.17
+0.02%
 
JPST JPMorgan Ultra-Short Income ETF
50.50
+0.01%
 
FDMO Fidelity Momentum Factor ETF
72.17
+0.02%
 
ILCV iShares Morningstar Value ETF
83.51
+0.01%
 
NEAR iShares Short Duration Bond Active ETF
50.70
+0.01%
 
IYH iShares U.S. Healthcare ETF
59.71
-0.01%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.61
-0.02%
 
SURE AdvisorShares Insider Advantage ETF
122.55
-0.35%
 
FDRR Fidelity Dividend ETF for Rising Rates
52.90
0.00%
 
EWL iShares MSCI Switzerland ETF
47.21
0.00%
 
BNDX Vanguard Total International Bond Index Fund
50.30
-0.01%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
-0.01%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.14
-0.00%
 
USRT iShares Core U.S. REIT ETF
59.92
-0.02%
 
VPC Virtus Private Credit ETF
22.90
-0.01%
 
GSY Invesco Ultra Short Duration ETF
50.18
-0.02%
 
DGT SPDR Global Dow ETF
137.28
-0.01%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.15
-0.02%