Nasdaq - Delayed Quote USD

Fidelity Stock Selector Small Cap (FDSCX)

36.67 -0.68 (-1.82%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 6, 2024 36.67 36.67 36.67 36.67 36.67 -
Sep 5, 2024 37.35 37.35 37.35 37.35 37.35 -
Sep 4, 2024 37.55 37.55 37.55 37.55 37.55 -
Sep 3, 2024 37.59 37.59 37.59 37.59 37.59 -
Aug 30, 2024 38.88 38.88 38.88 38.88 38.88 -
Aug 29, 2024 38.50 38.50 38.50 38.50 38.50 -
Aug 28, 2024 38.34 38.34 38.34 38.34 38.34 -
Aug 27, 2024 38.56 38.56 38.56 38.56 38.56 -
Aug 26, 2024 38.76 38.76 38.76 38.76 38.76 -
Aug 23, 2024 38.90 38.90 38.90 38.90 38.90 -
Aug 22, 2024 37.82 37.82 37.82 37.82 37.82 -
Aug 21, 2024 38.10 38.10 38.10 38.10 38.10 -
Aug 20, 2024 37.61 37.61 37.61 37.61 37.61 -
Aug 19, 2024 37.95 37.95 37.95 37.95 37.95 -
Aug 16, 2024 37.57 37.57 37.57 37.57 37.57 -
Aug 15, 2024 37.50 37.50 37.50 37.50 37.50 -
Aug 14, 2024 36.68 36.68 36.68 36.68 36.68 -
Aug 13, 2024 36.72 36.72 36.72 36.72 36.72 -
Aug 12, 2024 36.25 36.25 36.25 36.25 36.25 -
Aug 9, 2024 36.39 36.39 36.39 36.39 36.39 -
Aug 8, 2024 36.34 36.34 36.34 36.34 36.34 -
Aug 7, 2024 35.40 35.40 35.40 35.40 35.40 -
Aug 6, 2024 35.89 35.89 35.89 35.89 35.89 -
Aug 5, 2024 35.58 35.58 35.58 35.58 35.58 -
Aug 2, 2024 36.54 36.54 36.54 36.54 36.54 -
Aug 1, 2024 37.80 37.80 37.80 37.80 37.80 -
Jul 31, 2024 38.91 38.91 38.91 38.91 38.91 -
Jul 30, 2024 38.60 38.60 38.60 38.60 38.60 -
Jul 29, 2024 38.57 38.57 38.57 38.57 38.57 -
Jul 26, 2024 38.84 38.84 38.84 38.84 38.84 -
Jul 25, 2024 38.17 38.17 38.17 38.17 38.17 -
Jul 24, 2024 37.74 37.74 37.74 37.74 37.74 -
Jul 23, 2024 38.61 38.61 38.61 38.61 38.61 -
Jul 22, 2024 38.31 38.31 38.31 38.31 38.31 -
Jul 19, 2024 37.69 37.69 37.69 37.69 37.69 -
Jul 18, 2024 37.88 37.88 37.88 37.88 37.88 -
Jul 17, 2024 38.39 38.39 38.39 38.39 38.39 -
Jul 16, 2024 39.10 39.10 39.10 39.10 39.10 -
Jul 15, 2024 37.92 37.92 37.92 37.92 37.92 -
Jul 12, 2024 37.35 37.35 37.35 37.35 37.35 -
Jul 11, 2024 37.00 37.00 37.00 37.00 37.00 -
Jul 10, 2024 35.94 35.94 35.94 35.94 35.94 -
Jul 9, 2024 35.52 35.52 35.52 35.52 35.52 -
Jul 8, 2024 35.68 35.68 35.68 35.68 35.68 -
Jul 5, 2024 35.44 35.44 35.44 35.44 35.44 -
Jul 3, 2024 35.63 35.63 35.63 35.63 35.63 -
Jul 2, 2024 35.50 35.50 35.50 35.50 35.50 -
Jul 1, 2024 35.47 35.47 35.47 35.47 35.47 -
Jun 28, 2024 35.83 35.83 35.83 35.83 35.83 -
Jun 27, 2024 35.59 35.59 35.59 35.59 35.59 -
Jun 26, 2024 35.33 35.33 35.33 35.33 35.33 -
Jun 25, 2024 35.46 35.46 35.46 35.46 35.46 -
Jun 24, 2024 35.68 35.68 35.68 35.68 35.68 -
Jun 21, 2024 35.50 35.50 35.50 35.50 35.50 -
Jun 20, 2024 35.46 35.46 35.46 35.46 35.46 -
Jun 18, 2024 35.61 35.61 35.61 35.61 35.61 -
Jun 17, 2024 35.59 35.59 35.59 35.59 35.59 -
Jun 14, 2024 35.26 35.26 35.26 35.26 35.26 -
Jun 13, 2024 35.85 35.85 35.85 35.85 35.85 -
Jun 12, 2024 36.06 36.06 36.06 36.06 36.06 -
Jun 11, 2024 35.39 35.39 35.39 35.39 35.39 -
Jun 10, 2024 35.54 35.54 35.54 35.54 35.54 -
Jun 7, 2024 35.39 35.39 35.39 35.39 35.39 -
Jun 6, 2024 35.67 35.67 35.67 35.67 35.67 -
Jun 5, 2024 35.96 35.96 35.96 35.96 35.96 -
Jun 4, 2024 35.44 35.44 35.44 35.44 35.44 -
Jun 3, 2024 36.02 36.02 36.02 36.02 36.02 -
May 31, 2024 36.41 36.41 36.41 36.41 36.41 -
May 30, 2024 36.17 36.17 36.17 36.17 36.17 -
May 29, 2024 35.84 35.84 35.84 35.84 35.84 -
May 28, 2024 36.35 36.35 36.35 36.35 36.35 -
May 24, 2024 36.44 36.44 36.44 36.44 36.44 -
May 23, 2024 36.03 36.03 36.03 36.03 36.03 -
May 22, 2024 36.39 36.39 36.39 36.39 36.39 -
May 21, 2024 36.65 36.65 36.65 36.65 36.65 -
May 20, 2024 36.75 36.75 36.75 36.75 36.75 -
May 17, 2024 36.52 36.52 36.52 36.52 36.52 -
May 16, 2024 36.50 36.50 36.50 36.50 36.50 -
May 15, 2024 36.84 36.84 36.84 36.84 36.84 -
May 14, 2024 36.45 36.45 36.45 36.45 36.45 -
May 13, 2024 36.16 36.16 36.16 36.16 36.16 -
May 10, 2024 36.34 36.34 36.34 36.34 36.34 -
May 9, 2024 36.44 36.44 36.44 36.44 36.44 -
May 8, 2024 36.03 36.03 36.03 36.03 36.03 -
May 7, 2024 36.20 36.20 36.20 36.20 36.20 -
May 6, 2024 35.99 35.99 35.99 35.99 35.99 -
May 3, 2024 35.46 35.46 35.46 35.46 35.46 -
May 2, 2024 35.02 35.02 35.02 35.02 35.02 -
May 1, 2024 34.48 34.48 34.48 34.48 34.48 -
Apr 30, 2024 34.42 34.42 34.42 34.42 34.42 -
Apr 29, 2024 35.13 35.13 35.13 35.13 35.13 -
Apr 26, 2024 34.85 34.85 34.85 34.85 34.85 -
Apr 25, 2024 34.61 34.61 34.61 34.61 34.61 -
Apr 24, 2024 34.80 34.80 34.80 34.80 34.80 -
Apr 23, 2024 34.91 34.91 34.91 34.91 34.91 -
Apr 22, 2024 34.34 34.34 34.34 34.34 34.34 -
Apr 19, 2024 34.00 34.00 34.00 34.00 34.00 -
Apr 18, 2024 33.89 33.89 33.89 33.89 33.89 -
Apr 17, 2024 34.07 34.07 34.07 34.07 34.07 -
Apr 16, 2024 34.38 34.38 34.38 34.38 34.38 -
Apr 15, 2024 34.51 34.51 34.51 34.51 34.51 -
Apr 12, 2024 34.90 34.90 34.90 34.90 34.90 -
Apr 11, 2024 35.52 35.52 35.52 35.52 35.52 -
Apr 10, 2024 35.41 35.41 35.41 35.41 35.41 -
Apr 9, 2024 36.18 36.18 36.18 36.18 36.18 -
Apr 8, 2024 36.13 36.13 36.13 36.13 36.13 -
Apr 5, 2024 36.06 36.06 36.06 36.06 36.06 -
Apr 4, 2024 35.71 35.71 35.71 35.71 35.71 -
Apr 3, 2024 36.10 36.10 36.10 36.10 36.10 -
Apr 2, 2024 35.86 35.86 35.86 35.86 35.86 -
Apr 1, 2024 36.39 36.39 36.39 36.39 36.39 -
Mar 28, 2024 36.62 36.62 36.62 36.62 36.62 -
Mar 27, 2024 36.42 36.42 36.42 36.42 36.42 -
Mar 26, 2024 35.73 35.73 35.73 35.73 35.73 -
Mar 25, 2024 35.65 35.65 35.65 35.65 35.65 -
Mar 22, 2024 35.71 35.71 35.71 35.71 35.71 -
Mar 21, 2024 36.02 36.02 36.02 36.02 36.02 -
Mar 20, 2024 35.65 35.65 35.65 35.65 35.65 -
Mar 19, 2024 35.11 35.11 35.11 35.11 35.11 -
Mar 18, 2024 34.78 34.78 34.78 34.78 34.78 -
Mar 15, 2024 34.92 34.92 34.92 34.92 34.92 -
Mar 14, 2024 34.78 34.78 34.78 34.78 34.78 -
Mar 13, 2024 35.23 35.23 35.23 35.23 35.23 -
Mar 12, 2024 35.11 35.11 35.11 35.11 35.11 -
Mar 11, 2024 35.08 35.08 35.08 35.08 35.08 -
Mar 8, 2024 35.45 35.45 35.45 35.45 35.45 -
Mar 7, 2024 35.60 35.60 35.60 35.60 35.60 -
Mar 6, 2024 35.32 35.32 35.32 35.32 35.32 -
Mar 5, 2024 35.18 35.18 35.18 35.18 35.18 -
Mar 4, 2024 35.48 35.48 35.48 35.48 35.48 -
Mar 1, 2024 35.52 35.52 35.52 35.52 35.52 -
Feb 29, 2024 35.12 35.12 35.12 35.12 35.12 -
Feb 28, 2024 35.09 35.09 35.09 35.09 35.09 -
Feb 27, 2024 35.15 35.15 35.15 35.15 35.15 -
Feb 26, 2024 34.66 34.66 34.66 34.66 34.66 -
Feb 23, 2024 34.57 34.57 34.57 34.57 34.57 -
Feb 22, 2024 34.39 34.39 34.39 34.39 34.39 -
Feb 21, 2024 34.07 34.07 34.07 34.07 34.07 -
Feb 20, 2024 34.13 34.13 34.13 34.13 34.13 -
Feb 16, 2024 34.50 34.50 34.50 34.50 34.50 -
Feb 15, 2024 34.67 34.67 34.67 34.67 34.67 -
Feb 14, 2024 34.07 34.07 34.07 34.07 34.07 -
Feb 13, 2024 33.46 33.46 33.46 33.46 33.46 -
Feb 12, 2024 34.59 34.59 34.59 34.59 34.59 -
Feb 9, 2024 34.18 34.18 34.18 34.18 34.18 -
Feb 8, 2024 33.75 33.75 33.75 33.75 33.75 -
Feb 7, 2024 33.30 33.30 33.30 33.30 33.30 -
Feb 6, 2024 33.29 33.29 33.29 33.29 33.29 -
Feb 5, 2024 33.14 33.14 33.14 33.14 33.14 -
Feb 2, 2024 33.50 33.50 33.50 33.50 33.50 -
Feb 1, 2024 33.55 33.55 33.55 33.55 33.55 -
Jan 31, 2024 33.13 33.13 33.13 33.13 33.13 -
Jan 30, 2024 33.87 33.87 33.87 33.87 33.87 -
Jan 29, 2024 33.92 33.92 33.92 33.92 33.92 -
Jan 26, 2024 33.44 33.44 33.44 33.44 33.44 -
Jan 25, 2024 33.37 33.37 33.37 33.37 33.37 -
Jan 24, 2024 33.09 33.09 33.09 33.09 33.09 -
Jan 23, 2024 33.26 33.26 33.26 33.26 33.26 -
Jan 22, 2024 33.40 33.40 33.40 33.40 33.40 -
Jan 19, 2024 32.78 32.78 32.78 32.78 32.78 -
Jan 18, 2024 32.41 32.41 32.41 32.41 32.41 -
Jan 17, 2024 32.15 32.15 32.15 32.15 32.15 -
Jan 16, 2024 32.33 32.33 32.33 32.33 32.33 -
Jan 12, 2024 32.54 32.54 32.54 32.54 32.54 -
Jan 11, 2024 32.55 32.55 32.55 32.55 32.55 -
Jan 10, 2024 32.67 32.67 32.67 32.67 32.67 -
Jan 9, 2024 32.65 32.65 32.65 32.65 32.65 -
Jan 8, 2024 32.91 32.91 32.91 32.91 32.91 -
Jan 5, 2024 32.23 32.23 32.23 32.23 32.23 -
Jan 4, 2024 32.30 32.30 32.30 32.30 32.30 -
Jan 3, 2024 32.33 32.33 32.33 32.33 32.33 -
Jan 2, 2024 33.14 33.14 33.14 33.14 33.14 -
Dec 29, 2023 33.39 33.39 33.39 33.39 33.39 -
Dec 28, 2023 33.76 33.76 33.76 33.76 33.76 -
Dec 27, 2023 33.90 33.90 33.90 33.90 33.90 -
Dec 26, 2023 33.68 33.68 33.68 33.68 33.68 -
Dec 22, 2023 33.31 33.31 33.31 33.31 33.31 -
Dec 21, 2023 32.96 32.96 32.96 32.96 32.96 -
Dec 20, 2023 32.50 32.50 32.50 32.50 32.50 -
Dec 19, 2023 33.11 33.11 33.11 33.11 33.11 -
Dec 18, 2023 32.58 32.58 32.58 32.58 32.58 -
Dec 15, 2023 32.66 32.66 32.66 32.66 32.66 -
Dec 14, 2023 32.90 32.90 32.90 32.90 32.90 -
Dec 13, 2023 32.02 32.02 32.02 32.02 32.02 -
Dec 12, 2023 31.13 31.13 31.13 31.13 31.13 -
Dec 11, 2023 31.05 31.05 31.05 31.05 31.05 -
Dec 8, 2023 0.08 Dividend
Dec 8, 2023 30.99 30.99 30.99 30.99 30.99 -
Dec 7, 2023 30.80 30.80 30.80 30.80 30.72 -
Dec 6, 2023 30.54 30.54 30.54 30.54 30.46 -
Dec 5, 2023 30.61 30.61 30.61 30.61 30.53 -
Dec 4, 2023 30.97 30.97 30.97 30.97 30.89 -
Dec 1, 2023 30.63 30.63 30.63 30.63 30.55 -
Nov 30, 2023 29.85 29.85 29.85 29.85 29.78 -
Nov 29, 2023 29.68 29.68 29.68 29.68 29.61 -
Nov 28, 2023 29.52 29.52 29.52 29.52 29.45 -
Nov 27, 2023 29.77 29.77 29.77 29.77 29.70 -
Nov 24, 2023 29.82 29.82 29.82 29.82 29.75 -
Nov 22, 2023 29.66 29.66 29.66 29.66 29.59 -
Nov 21, 2023 29.44 29.44 29.44 29.44 29.37 -
Nov 20, 2023 29.70 29.70 29.70 29.70 29.63 -
Nov 17, 2023 29.60 29.60 29.60 29.60 29.53 -
Nov 16, 2023 29.26 29.26 29.26 29.26 29.19 -
Nov 15, 2023 29.67 29.67 29.67 29.67 29.60 -
Nov 14, 2023 29.61 29.61 29.61 29.61 29.54 -
Nov 13, 2023 28.35 28.35 28.35 28.35 28.28 -
Nov 10, 2023 28.35 28.35 28.35 28.35 28.28 -
Nov 9, 2023 28.03 28.03 28.03 28.03 27.96 -
Nov 8, 2023 28.47 28.47 28.47 28.47 28.40 -
Nov 7, 2023 28.73 28.73 28.73 28.73 28.66 -
Nov 6, 2023 28.82 28.82 28.82 28.82 28.75 -
Nov 3, 2023 29.13 29.13 29.13 29.13 29.06 -
Nov 2, 2023 28.48 28.48 28.48 28.48 28.41 -
Nov 1, 2023 27.90 27.90 27.90 27.90 27.83 -
Oct 31, 2023 27.74 27.74 27.74 27.74 27.67 -
Oct 30, 2023 27.48 27.48 27.48 27.48 27.41 -
Oct 27, 2023 27.30 27.30 27.30 27.30 27.23 -
Oct 26, 2023 27.53 27.53 27.53 27.53 27.46 -
Oct 25, 2023 27.38 27.38 27.38 27.38 27.31 -
Oct 24, 2023 27.82 27.82 27.82 27.82 27.75 -
Oct 23, 2023 27.69 27.69 27.69 27.69 27.62 -
Oct 20, 2023 27.96 27.96 27.96 27.96 27.89 -
Oct 19, 2023 28.33 28.33 28.33 28.33 28.26 -
Oct 18, 2023 28.77 28.77 28.77 28.77 28.70 -
Oct 17, 2023 29.41 29.41 29.41 29.41 29.34 -
Oct 16, 2023 29.10 29.10 29.10 29.10 29.03 -
Oct 13, 2023 28.70 28.70 28.70 28.70 28.63 -
Oct 12, 2023 28.95 28.95 28.95 28.95 28.88 -
Oct 11, 2023 29.58 29.58 29.58 29.58 29.51 -
Oct 10, 2023 29.61 29.61 29.61 29.61 29.54 -
Oct 9, 2023 29.33 29.33 29.33 29.33 29.26 -
Oct 6, 2023 29.17 29.17 29.17 29.17 29.10 -
Oct 5, 2023 28.88 28.88 28.88 28.88 28.81 -
Oct 4, 2023 28.83 28.83 28.83 28.83 28.76 -
Oct 3, 2023 28.67 28.67 28.67 28.67 28.60 -
Oct 2, 2023 29.15 29.15 29.15 29.15 29.08 -
Sep 29, 2023 29.58 29.58 29.58 29.58 29.51 -
Sep 28, 2023 29.77 29.77 29.77 29.77 29.70 -
Sep 27, 2023 29.46 29.46 29.46 29.46 29.39 -
Sep 26, 2023 29.14 29.14 29.14 29.14 29.07 -
Sep 25, 2023 29.57 29.57 29.57 29.57 29.50 -
Sep 22, 2023 29.46 29.46 29.46 29.46 29.39 -
Sep 21, 2023 29.48 29.48 29.48 29.48 29.41 -
Sep 20, 2023 29.98 29.98 29.98 29.98 29.91 -
Sep 19, 2023 30.20 30.20 30.20 30.20 30.12 -
Sep 18, 2023 30.31 30.31 30.31 30.31 30.23 -
Sep 15, 2023 30.34 30.34 30.34 30.34 30.26 -
Sep 14, 2023 30.70 30.70 30.70 30.70 30.62 -
Sep 13, 2023 30.31 30.31 30.31 30.31 30.23 -
Sep 12, 2023 30.58 30.58 30.58 30.58 30.50 -
Sep 11, 2023 30.65 30.65 30.65 30.65 30.57 -
Sep 8, 2023 30.60 30.60 30.60 30.60 30.52 -
Sep 7, 2023 30.66 30.66 30.66 30.66 30.58 -

Related Tickers

NALFX New Alternatives A
66.99
-1.33%
 
NAEFX New Alternatives Investor
66.57
-1.32%
 
TQMIX AMG TimesSquare Mid Cap Growth I
17.39
-1.25%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
GWEZX AMG GW&K Small Cap Core Z
31.93
-1.69%
 
GWEIX AMG GW&K Small Cap Core I
31.90
-1.69%
 
GWGZX AMG GW&K Small Mid Cap Core Z
18.06
-1.26%
 
GWGVX AMG GW&K Small Mid Cap Core N
17.94
-1.27%
 
GWGIX AMG GW&K Small Mid Cap Core I
18.03
-1.26%
 
GMEMX GMO Emerging Markets Fund
24.23
-1.30%
 
GEMNX GMO Emerging Markets R6
24.23
-1.30%
 
GMOEX GMO Emerging Markets Fund
24.65
-1.32%
 
GEMMX GMO Emerging Markets VI
23.99
-1.28%
 
GEMEX GMO Emerging Markets I
24.17
-1.31%
 
CNDRX Columbia Bond Adv
30.52
+0.30%
 
GMCDX GMO Emerging Country Debt Fund
20.43
+0.10%
 
CNFRX Columbia Bond Inst2
30.47
+0.26%
 
CNDAX Columbia Bond A
30.55
+0.26%
 
UMMGX Columbia Bond Fund
30.55
+0.26%
 
CBFYX Columbia Bond Inst3
30.62
+0.26%
 
NHCCX Nuveen High Yield Municipal Bond C
15.44
+0.26%
 
NHMRX Nuveen High Yield Municipal Bond I
15.46
+0.26%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.47
+0.26%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.84
0.00%
 
YFSIX AMG Yacktman Global I
15.89
-1.61%
 
GBATX GMO Strategic Opportunities Allc III
17.66
-1.23%
 
PTIMX Performance Trust Municipal Bond Instl
23.32
+0.21%
 
PTRMX Performance Trust Municipal Bond A
23.34
+0.21%
 
GIBLX Guggenheim Total Return Bond P
24.34
+0.21%
 
GIBAX Guggenheim Total Return Bond A
24.35
+0.21%
 
GIBIX Guggenheim Total Return Bond Instl
24.37
+0.21%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.90
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.93
+0.20%
 
LSGBX Loomis Sayles Global Bond Instl
15.04
+0.20%
 
LSGNX Loomis Sayles Global Bond N
15.10
+0.20%
 
JIMEX Johnson Institutional Intermediate Bd F
15.24
+0.20%
 
NHMAX Nuveen High Yield Municipal Bond A
15.45
+0.19%
 
NPSAX Nuveen Preferred Secs & Inc A
15.65
0.00%
 
NPSCX Nuveen Preferred Secs & Inc C
15.66
0.00%
 
NPSRX Nuveen Preferred Secs & Inc I
15.67
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.70
0.00%
 
CLDAX Calvert Core Bond A
16.19
+0.19%
 
SDICX Guggenheim Core Bond Fund C
16.62
+0.18%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.68
+0.18%
 
SIUSX Guggenheim Core Bond Fund A
16.69
+0.18%
 
SIUPX Guggenheim Core Bond Fund P
16.71
+0.18%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
23.24
+0.17%
 
GHVIX GMO High Yield VI
17.76
0.00%
 
HFSAX Hundredfold Select Alternative Inv
24.24
-0.21%
 
GIBCX Guggenheim Total Return Bond C
24.35
+0.16%
 
GIBRX Guggenheim Total Return Bond R6
24.38
+0.16%
 
GIKRX Guggenheim Limited Duration R6
24.57
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.58
+0.16%
 
GILPX Guggenheim Limited Duration P
24.58
+0.16%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
25.85
+0.15%
 
STMEX Sierra Tactical Municipal Institutional
26.08
+0.15%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
26.09
+0.15%
 
STMNX Sierra Tactical Municipal Investor
26.15
+0.15%
 
STMKX Sierra Tactical Municipal A
26.17
+0.15%
 
STMYX Sierra Tactical Municipal Fund
26.21
+0.15%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.88
+0.15%
 
CLONX Columbia Minnesota Tax-Exempt Adv
19.90
+0.15%
 
RMTCX Columbia Minnesota Tax-Exempt C
19.91
+0.15%
 
IMNTX Columbia Minnesota Tax-Exempt A
19.91
+0.15%
 
PTCOX Performance Trust Total Return Bd C
20.24
+0.15%
 
PTAOX Performance Trust Total Return Bd A
20.33
+0.15%
 
PTIAX Performance Trust Total Return Bd Inst
20.33
+0.15%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
27.32
+0.15%
 
EVDIX Camelot Event Driven Institutional
20.82
+0.14%
 
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
 
CPHUX Columbia Strategic Income Inst3
21.76
+0.14%
 
LSIZX Columbia Strategic Income Inst
21.84
+0.14%
 
CTIVX Columbia Strategic Income Inst2
21.86
+0.14%
 
CLSCX Columbia Strategic Income C
22.30
+0.13%
 
CSNRX Columbia Strategic Income R
22.50
+0.13%
 
CDICX Calvert Short Duration Income Fund
15.71
+0.13%
 
CSDAX Calvert Short Duration Income A
15.77
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.88
+0.13%
 
CDSRX Calvert Short Duration Income R6
15.88
+0.13%
 
CLDIX Calvert Core Bond I
16.21
+0.12%
 
GAAAX GMO Opportunistic Income R6
24.38
+0.12%
 
GMOLX GMO Opportunistic Income Fund
24.42
+0.12%
 
GMODX GMO Opportunistic Income Fund
24.48
+0.12%
 
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.51
+0.12%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.54
+0.12%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.56
+0.12%
 
GILFX Guggenheim Limited Duration C
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.58
+0.12%
 
BTTRX American Century Zero Coupon 2025 Inv
111.39
+0.12%
 
STMHX Sierra Tactical Municipal C
25.88
+0.12%
 
ACTVX American Century Zero Coupon 2025 Adv
104.37
+0.12%
 
ARINX Archer Income
18.21
+0.11%
 
VCOBX Vanguard Core Bond Fund
18.50
+0.11%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
74.06
-4.86%
 
EVDAX Camelot Event Driven A
20.30
+0.10%
 
GMOQX GMO Emerging Country Debt Fund
20.38
+0.10%
 
CMNRX Columbia Strategic Income Adv
21.80
+0.09%
 
COSIX Columbia Strategic Income A
22.31
+0.09%
 
GIOCX Guggenheim Macro Opportunities C
24.76
+0.08%
 
GIOAX Guggenheim Macro Opportunities A
24.78
+0.08%