0.5560
+0.0260
+(4.91%)
At close: January 17 at 4:00:01 PM EST
0.5429
-0.01
(-2.36%)
After hours: 7:38:43 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCUV250221C00002500 | 1/16/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 410 | 450.00% |
| FCUV250221C00005000 | 1/8/2025 2:33 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 253 | 981.25% |
| FCUV250221C00007500 | 1/8/2025 2:53 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 8 | 437.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCUV250221P00002500 | 1/10/2025 9:30 AM | 2.5 | 1.92 | 1.85 | 2.10 | 0.00 | 0.00% | 10 | 12 | 321.88% |
Related Tickers
WATT Energous Corporation
0.5100
-2.86%
SOBR SOBR Safe, Inc.
0.9400
-9.62%
MVIS MicroVision, Inc.
1.4400
+18.03%
KRKNF Kraken Robotics Inc.
1.9830
+3.28%
MIND MIND Technology, Inc.
7.47
-2.86%
KNW Know Labs, Inc.
0.1480
+7.48%
SVRE SaverOne 2014 Ltd.
0.8792
+1.05%
BKSY BlackSky Technology Inc.
11.73
+12.25%
LUNA Luna Innovations Incorporated
1.0700
+5.94%
MJLB Ultrack Systems, Inc.
0.0002
+33.33%