Toronto - Free Realtime Quote USD
Fidelity U.S. High Dividend Index ETF (FCUD-U.TO)
26.91
+0.20
+(0.75%)
As of January 28 at 3:18:34 PM EST. Market Open.
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
48.79
+4.77%
GOEX Global X Gold Explorers ETF
33.47
+3.93%
RING iShares MSCI Global Gold Miners ETF
32.90
+4.43%
UTES Virtus Reaves Utilities ETF
69.01
+3.67%
PSI Invesco Semiconductors ETF
59.37
+3.13%
ITB iShares U.S. Home Construction ETF
110.61
+3.00%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.37
+2.98%
ILF iShares Latin America 40 ETF
23.25
+2.88%
ECH iShares MSCI Chile ETF
27.51
+2.92%
XHB SPDR S&P Homebuilders ETF
111.55
+2.59%
PKB Invesco Building & Construction ETF
78.29
+2.40%
AIA iShares Asia 50 ETF
70.97
+2.36%
EZA iShares MSCI South Africa ETF
44.66
+2.24%
URA Global X Uranium ETF
28.98
+2.19%
FXU First Trust Utilities AlphaDEX Fund
39.02
+2.15%
FUTY Fidelity MSCI Utilities Index ETF
50.44
+2.09%
DWAS Invesco DWA SmallCap Momentum ETF
94.03
+2.09%
XLU The Utilities Select Sector SPDR Fund
78.33
+2.07%
USRT iShares Core U.S. REIT ETF
58.29
+2.03%
DINT Davis Select International ETF
22.51
+2.01%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
95.35
+2.00%
PXH Invesco FTSE RAFI Emerging Markets ETF
21.20
+1.92%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.58
+1.96%
REZ iShares Residential and Multisector Real Estate ETF
82.13
+1.96%
FDEM Fidelity Emerging Markets Multifactor ETF
25.92
+1.93%
EPU iShares MSCI Peru ETF
41.02
+1.91%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
121.63
+1.91%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
80.15
+1.84%
SOXX iShares Semiconductor ETF
218.50
+1.92%
ESPO VanEck Video Gaming and eSports ETF
87.93
+1.88%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.02
+1.85%
BLCN Siren Nasdaq NexGen Economy ETF
26.01
+1.84%
GXG Global X MSCI Colombia ETF
26.22
+1.83%
EMGF iShares Emerging Markets Equity Factor ETF
46.42
+1.82%
SMH VanEck Semiconductor ETF
244.03
+1.88%
NURE Nuveen Short-Term REIT ETF
31.53
+1.80%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.84
+1.79%
XSVM Invesco S&P SmallCap Value with Momentum ETF
56.21
+1.78%
AADR AdvisorShares Dorsey Wright ADR ETF
75.76
+1.78%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.09
+1.77%
COPX Global X Copper Miners ETF
39.19
+1.69%
XLRE The Real Estate Select Sector SPDR Fund
41.68
+1.73%
XMVM Invesco S&P MidCap Value with Momentum ETF
58.46
+1.72%
XNTK SPDR NYSE Technology ETF
213.62
+1.71%
MTUM iShares MSCI USA Momentum Factor ETF
219.99
+1.68%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
88.41
+1.67%
XMMO Invesco S&P MidCap Momentum ETF
132.03
+1.66%
FNY First Trust Mid Cap Growth AlphaDEX Fund
85.35
+1.64%
GII SPDR S&P Global Infrastructure ETF
61.35
+1.63%
XSMO Invesco S&P SmallCap Momentum ETF
70.28
+1.60%
EWW iShares MSCI Mexico ETF
50.57
+1.63%
IGRO iShares International Dividend Growth ETF
70.87
+1.58%
FNX First Trust Mid Cap Core AlphaDEX Fund
122.08
+1.56%
SPHB Invesco S&P 500 High Beta ETF
92.28
+1.56%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
174.29
+1.56%
SPEM SPDR Portfolio Emerging Markets ETF
39.12
+1.52%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
78.57
+1.56%
USAI Pacer American Energy Independence ETF
41.97
+1.55%
KCE SPDR S&P Capital Markets ETF
147.04
+1.55%
CWS AdvisorShares Focused Equity ETF
68.52
+1.83%
IFRA iShares U.S. Infrastructure ETF
48.00
+1.54%
XMHQ Invesco S&P MidCap Quality ETF
102.70
+1.56%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
110.60
+1.54%
IDOG ALPS International Sector Dividend Dogs ETF
30.42
+1.57%
IDHQ Invesco S&P International Developed Quality ETF
30.17
+1.53%
VB Vanguard Small-Cap Index Fund ETF Shares
252.75
+1.51%
FNDA Schwab Fundamental U.S. Small Company ETF
30.88
+1.53%
IJJ iShares S&P Mid-Cap 400 Value ETF
131.50
+1.52%
IGF iShares Global Infrastructure ETF
54.09
+1.50%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.31
+1.52%
FNDF Schwab Fundamental International Equity ETF
34.96
+1.51%
DIVI Franklin International Core Dividend Tilt Index ETF
31.84
+1.51%
IJR iShares Core S&P Small-Cap ETF
120.07
+1.48%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
157.60
+1.53%
MDYV SPDR S&P 400 Mid Cap Value ETF
84.53
+1.50%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
100.82
+1.50%
DWLD Davis Select Worldwide ETF
38.33
+1.47%
IVLU iShares Edge MSCI Intl Value Factor ETF
28.53
+1.49%
FIW First Trust Water ETF
106.21
+1.47%
FEZ SPDR EURO STOXX 50 ETF
52.81
+1.47%
CGW Invesco S&P Global Water Index ETF
55.51
+1.47%
IMTM iShares MSCI Intl Momentum Factor ETF
39.58
+1.46%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
110.94
+1.46%
IPAC iShares Core MSCI Pacific ETF
62.97
+1.46%
PAVE Global X U.S. Infrastructure Development ETF
42.69
+1.49%
EWC iShares MSCI Canada ETF
42.10
+1.47%
IJH iShares Core S&P Mid-Cap ETF
65.48
+1.46%
EWJV iShares MSCI Japan Value ETF
32.35
+1.46%
QEFA SPDR MSCI EAFE StrategicFactors ETF
76.59
+1.52%
IQLT iShares MSCI Intl Quality Factor ETF
39.34
+1.44%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
208.02
+1.44%
IWP iShares Russell Mid-Cap Growth ETF
136.19
+1.43%
GRPM Invesco S&P MidCap 400 GARP ETF
116.22
+1.44%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.62
+1.43%
INEQ Columbia International Equity Income ETF
30.91
+1.43%
FXO First Trust Financials AlphaDEX Fund
57.57
+1.43%
INTF iShares International Equity Factor ETF
30.27
+1.42%
EMXC iShares MSCI Emerging Markets ex China ETF
56.81
+1.43%
PHO Invesco Water Resources ETF
68.63
+1.35%
GLD SPDR Gold Shares
257.81
+1.42%