Nasdaq - Delayed Quote USD

NYLI PineStone International Equity Cl A (FCIRX)

16.34 +0.14 (+0.86%)
At close: 8:00:26 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 23, 2024 16.34 16.34 16.34 16.34 16.34 -
Dec 20, 2024 16.20 16.20 16.20 16.20 16.20 -
Dec 19, 2024 16.30 16.30 16.30 16.30 16.30 -
Dec 18, 2024 16.39 16.39 16.39 16.39 16.39 -
Dec 17, 2024 16.77 16.77 16.77 16.77 16.77 -
Dec 16, 2024 16.81 16.81 16.81 16.81 16.81 -
Dec 13, 2024 16.77 16.77 16.77 16.77 16.77 -
Dec 12, 2024 16.80 16.80 16.80 16.80 16.80 -
Dec 11, 2024 16.87 16.87 16.87 16.87 16.87 -
Dec 10, 2024 0.07 Dividend
Dec 10, 2024 16.80 16.80 16.80 16.80 16.80 -
Dec 9, 2024 17.10 17.10 17.10 17.10 17.03 -
Dec 6, 2024 17.16 17.16 17.16 17.16 17.09 -
Dec 5, 2024 17.16 17.16 17.16 17.16 17.09 -
Dec 4, 2024 17.08 17.08 17.08 17.08 17.01 -
Dec 3, 2024 16.96 16.96 16.96 16.96 16.89 -
Dec 2, 2024 16.86 16.86 16.86 16.86 16.79 -
Nov 29, 2024 16.74 16.74 16.74 16.74 16.67 -
Nov 27, 2024 16.57 16.57 16.57 16.57 16.51 -
Nov 26, 2024 16.54 16.54 16.54 16.54 16.48 -
Nov 25, 2024 16.59 16.59 16.59 16.59 16.52 -
Nov 22, 2024 16.45 16.45 16.45 16.45 16.39 -
Nov 21, 2024 16.34 16.34 16.34 16.34 16.28 -
Nov 20, 2024 16.33 16.33 16.33 16.33 16.27 -
Nov 19, 2024 16.38 16.38 16.38 16.38 16.32 -
Nov 18, 2024 16.37 16.37 16.37 16.37 16.31 -
Nov 15, 2024 16.28 16.28 16.28 16.28 16.22 -
Nov 14, 2024 16.44 16.44 16.44 16.44 16.38 -
Nov 13, 2024 16.37 16.37 16.37 16.37 16.31 -
Nov 12, 2024 16.48 16.48 16.48 16.48 16.42 -
Nov 11, 2024 16.80 16.80 16.80 16.80 16.73 -
Nov 8, 2024 16.86 16.86 16.86 16.86 16.79 -
Nov 7, 2024 16.97 16.97 16.97 16.97 16.90 -
Nov 6, 2024 16.77 16.77 16.77 16.77 16.70 -
Nov 5, 2024 17.01 17.01 17.01 17.01 16.94 -
Nov 4, 2024 16.87 16.87 16.87 16.87 16.80 -
Nov 1, 2024 16.88 16.88 16.88 16.88 16.81 -
Oct 31, 2024 16.82 16.82 16.82 16.82 16.75 -
Oct 30, 2024 16.98 16.98 16.98 16.98 16.91 -
Oct 29, 2024 17.12 17.12 17.12 17.12 17.05 -
Oct 28, 2024 17.17 17.17 17.17 17.17 17.10 -
Oct 25, 2024 17.17 17.17 17.17 17.17 17.10 -
Oct 24, 2024 17.15 17.15 17.15 17.15 17.08 -
Oct 23, 2024 17.13 17.13 17.13 17.13 17.06 -
Oct 22, 2024 17.24 17.24 17.24 17.24 17.17 -
Oct 21, 2024 17.31 17.31 17.31 17.31 17.24 -
Oct 18, 2024 17.43 17.43 17.43 17.43 17.36 -
Oct 17, 2024 17.36 17.36 17.36 17.36 17.29 -
Oct 16, 2024 17.15 17.15 17.15 17.15 17.08 -
Oct 15, 2024 17.27 17.27 17.27 17.27 17.20 -
Oct 14, 2024 17.51 17.51 17.51 17.51 17.44 -
Oct 11, 2024 17.45 17.45 17.45 17.45 17.38 -
Oct 10, 2024 17.32 17.32 17.32 17.32 17.25 -
Oct 9, 2024 17.40 17.40 17.40 17.40 17.33 -
Oct 8, 2024 17.33 17.33 17.33 17.33 17.26 -
Oct 7, 2024 17.33 17.33 17.33 17.33 17.26 -
Oct 4, 2024 17.39 17.39 17.39 17.39 17.32 -
Oct 3, 2024 17.39 17.39 17.39 17.39 17.32 -
Oct 2, 2024 17.54 17.54 17.54 17.54 17.47 -
Oct 1, 2024 17.56 17.56 17.56 17.56 17.49 -
Sep 30, 2024 17.70 17.70 17.70 17.70 17.63 -
Sep 27, 2024 17.99 17.99 17.99 17.99 17.92 -
Sep 26, 2024 17.97 17.97 17.97 17.97 17.90 -
Sep 25, 2024 17.60 17.60 17.60 17.60 17.53 -
Sep 24, 2024 17.65 17.65 17.65 17.65 17.58 -
Sep 23, 2024 17.43 17.43 17.43 17.43 17.36 -
Sep 20, 2024 17.39 17.39 17.39 17.39 17.32 -
Sep 19, 2024 17.69 17.69 17.69 17.69 17.62 -
Sep 18, 2024 17.30 17.30 17.30 17.30 17.23 -
Sep 17, 2024 17.44 17.44 17.44 17.44 17.37 -
Sep 16, 2024 17.47 17.47 17.47 17.47 17.40 -
Sep 13, 2024 17.44 17.44 17.44 17.44 17.37 -
Sep 12, 2024 17.41 17.41 17.41 17.41 17.34 -
Sep 11, 2024 17.24 17.24 17.24 17.24 17.17 -
Sep 10, 2024 17.09 17.09 17.09 17.09 17.02 -
Sep 9, 2024 17.12 17.12 17.12 17.12 17.05 -
Sep 6, 2024 16.97 16.97 16.97 16.97 16.90 -
Sep 5, 2024 17.16 17.16 17.16 17.16 17.09 -
Sep 4, 2024 17.29 17.29 17.29 17.29 17.22 -
Sep 3, 2024 17.43 17.43 17.43 17.43 17.36 -
Aug 30, 2024 17.70 17.70 17.70 17.70 17.63 -
Aug 29, 2024 17.66 17.66 17.66 17.66 17.59 -
Aug 28, 2024 17.53 17.53 17.53 17.53 17.46 -
Aug 27, 2024 17.58 17.58 17.58 17.58 17.51 -
Aug 26, 2024 17.52 17.52 17.52 17.52 17.45 -
Aug 23, 2024 17.62 17.62 17.62 17.62 17.55 -
Aug 22, 2024 17.40 17.40 17.40 17.40 17.33 -
Aug 21, 2024 17.41 17.41 17.41 17.41 17.34 -
Aug 20, 2024 17.34 17.34 17.34 17.34 17.27 -
Aug 19, 2024 17.31 17.31 17.31 17.31 17.24 -
Aug 16, 2024 17.17 17.17 17.17 17.17 17.10 -
Aug 15, 2024 17.07 17.07 17.07 17.07 17.00 -
Aug 14, 2024 16.92 16.92 16.92 16.92 16.85 -
Aug 13, 2024 16.84 16.84 16.84 16.84 16.77 -
Aug 12, 2024 16.63 16.63 16.63 16.63 16.56 -
Aug 9, 2024 16.65 16.65 16.65 16.65 16.58 -
Aug 8, 2024 16.53 16.53 16.53 16.53 16.47 -
Aug 7, 2024 16.28 16.28 16.28 16.28 16.22 -
Aug 6, 2024 16.40 16.40 16.40 16.40 16.34 -
Aug 5, 2024 16.16 16.16 16.16 16.16 16.10 -
Aug 2, 2024 16.44 16.44 16.44 16.44 16.38 -
Aug 1, 2024 16.76 16.76 16.76 16.76 16.69 -
Jul 31, 2024 17.02 17.02 17.02 17.02 16.95 -
Jul 30, 2024 16.76 16.76 16.76 16.76 16.69 -
Jul 29, 2024 16.74 16.74 16.74 16.74 16.67 -
Jul 26, 2024 16.84 16.84 16.84 16.84 16.77 -
Jul 25, 2024 16.59 16.59 16.59 16.59 16.52 -
Jul 24, 2024 16.70 16.70 16.70 16.70 16.63 -
Jul 23, 2024 17.03 17.03 17.03 17.03 16.96 -
Jul 22, 2024 16.99 16.99 16.99 16.99 16.92 -
Jul 19, 2024 16.82 16.82 16.82 16.82 16.75 -
Jul 18, 2024 16.96 16.96 16.96 16.96 16.89 -
Jul 17, 2024 17.12 17.12 17.12 17.12 17.05 -
Jul 16, 2024 17.37 17.37 17.37 17.37 17.30 -
Jul 15, 2024 17.38 17.38 17.38 17.38 17.31 -
Jul 12, 2024 17.54 17.54 17.54 17.54 17.47 -
Jul 11, 2024 17.31 17.31 17.31 17.31 17.24 -
Jul 10, 2024 17.24 17.24 17.24 17.24 17.17 -
Jul 9, 2024 16.99 16.99 16.99 16.99 16.92 -
Jul 8, 2024 17.12 17.12 17.12 17.12 17.05 -
Jul 5, 2024 17.16 17.16 17.16 17.16 17.09 -
Jul 3, 2024 17.04 17.04 17.04 17.04 16.97 -
Jul 2, 2024 16.88 16.88 16.88 16.88 16.81 -
Jul 1, 2024 16.85 16.85 16.85 16.85 16.78 -
Jun 28, 2024 16.89 16.89 16.89 16.89 16.82 -
Jun 27, 2024 16.96 16.96 16.96 16.96 16.89 -
Jun 26, 2024 17.03 17.03 17.03 17.03 16.96 -
Jun 25, 2024 17.15 17.15 17.15 17.15 17.08 -
Jun 24, 2024 17.07 17.07 17.07 17.07 17.00 -
Jun 21, 2024 17.03 17.03 17.03 17.03 16.96 -
Jun 20, 2024 17.14 17.14 17.14 17.14 17.07 -
Jun 18, 2024 17.12 17.12 17.12 17.12 17.05 -
Jun 17, 2024 17.09 17.09 17.09 17.09 17.02 -
Jun 14, 2024 16.98 16.98 16.98 16.98 16.91 -
Jun 13, 2024 17.17 17.17 17.17 17.17 17.10 -
Jun 12, 2024 17.37 17.37 17.37 17.37 17.30 -
Jun 11, 2024 17.05 17.05 17.05 17.05 16.98 -
Jun 10, 2024 17.18 17.18 17.18 17.18 17.11 -
Jun 7, 2024 17.22 17.22 17.22 17.22 17.15 -
Jun 6, 2024 17.33 17.33 17.33 17.33 17.26 -
Jun 5, 2024 17.23 17.23 17.23 17.23 17.16 -
Jun 4, 2024 16.93 16.93 16.93 16.93 16.86 -
Jun 3, 2024 16.91 16.91 16.91 16.91 16.84 -
May 31, 2024 16.83 16.83 16.83 16.83 16.76 -
May 30, 2024 16.68 16.68 16.68 16.68 16.61 -
May 29, 2024 16.57 16.57 16.57 16.57 16.51 -
May 28, 2024 16.85 16.85 16.85 16.85 16.78 -
May 24, 2024 16.98 16.98 16.98 16.98 16.91 -
May 23, 2024 16.88 16.88 16.88 16.88 16.81 -
May 22, 2024 16.91 16.91 16.91 16.91 16.84 -
May 21, 2024 16.95 16.95 16.95 16.95 16.88 -
May 20, 2024 17.02 17.02 17.02 17.02 16.95 -
May 17, 2024 16.99 16.99 16.99 16.99 16.92 -
May 16, 2024 16.99 16.99 16.99 16.99 16.92 -
May 15, 2024 17.00 17.00 17.00 17.00 16.93 -
May 14, 2024 16.81 16.81 16.81 16.81 16.74 -
May 13, 2024 16.68 16.68 16.68 16.68 16.61 -
May 10, 2024 16.70 16.70 16.70 16.70 16.63 -
May 9, 2024 16.60 16.60 16.60 16.60 16.53 -
May 8, 2024 16.52 16.52 16.52 16.52 16.46 -
May 7, 2024 16.48 16.48 16.48 16.48 16.42 -
May 6, 2024 16.35 16.35 16.35 16.35 16.29 -
May 3, 2024 16.27 16.27 16.27 16.27 16.21 -
May 2, 2024 16.09 16.09 16.09 16.09 16.03 -
May 1, 2024 15.98 15.98 15.98 15.98 15.92 -
Apr 30, 2024 16.02 16.02 16.02 16.02 15.96 -
Apr 29, 2024 16.22 16.22 16.22 16.22 16.16 -
Apr 26, 2024 16.24 16.24 16.24 16.24 16.18 -
Apr 25, 2024 16.12 16.12 16.12 16.12 16.06 -
Apr 24, 2024 16.14 16.14 16.14 16.14 16.08 -
Apr 23, 2024 16.21 16.21 16.21 16.21 16.15 -
Apr 22, 2024 16.02 16.02 16.02 16.02 15.96 -
Apr 19, 2024 15.88 15.88 15.88 15.88 15.82 -
Apr 18, 2024 15.92 15.92 15.92 15.92 15.86 -
Apr 17, 2024 16.02 16.02 16.02 16.02 15.96 -
Apr 16, 2024 15.99 15.99 15.99 15.99 15.93 -
Apr 15, 2024 16.04 16.04 16.04 16.04 15.98 -
Apr 12, 2024 16.15 16.15 16.15 16.15 16.09 -
Apr 11, 2024 16.43 16.43 16.43 16.43 16.37 -
Apr 10, 2024 16.34 16.34 16.34 16.34 16.28 -
Apr 9, 2024 16.50 16.50 16.50 16.50 16.44 -
Apr 8, 2024 16.52 16.52 16.52 16.52 16.46 -
Apr 5, 2024 16.45 16.45 16.45 16.45 16.39 -
Apr 4, 2024 16.44 16.44 16.44 16.44 16.38 -
Apr 3, 2024 16.64 16.64 16.64 16.64 16.57 -
Apr 2, 2024 16.57 16.57 16.57 16.57 16.51 -
Apr 1, 2024 16.73 16.73 16.73 16.73 16.66 -
Mar 28, 2024 16.72 16.72 16.72 16.72 16.65 -
Mar 27, 2024 16.76 16.76 16.76 16.76 16.69 -
Mar 26, 2024 16.74 16.74 16.74 16.74 16.67 -
Mar 25, 2024 16.72 16.72 16.72 16.72 16.65 -
Mar 22, 2024 16.74 16.74 16.74 16.74 16.67 -
Mar 21, 2024 16.86 16.86 16.86 16.86 16.79 -
Mar 20, 2024 16.88 16.88 16.88 16.88 16.81 -
Mar 19, 2024 16.72 16.72 16.72 16.72 16.65 -
Mar 18, 2024 16.75 16.75 16.75 16.75 16.68 -
Mar 15, 2024 16.80 16.80 16.80 16.80 16.73 -
Mar 14, 2024 16.94 16.94 16.94 16.94 16.87 -
Mar 13, 2024 17.04 17.04 17.04 17.04 16.97 -
Mar 12, 2024 17.09 17.09 17.09 17.09 17.02 -
Mar 11, 2024 16.88 16.88 16.88 16.88 16.81 -
Mar 8, 2024 17.04 17.04 17.04 17.04 16.97 -
Mar 7, 2024 17.06 17.06 17.06 17.06 16.99 -
Mar 6, 2024 16.72 16.72 16.72 16.72 16.65 -
Mar 5, 2024 16.58 16.58 16.58 16.58 16.52 -
Mar 4, 2024 16.69 16.69 16.69 16.69 16.62 -
Mar 1, 2024 16.57 16.57 16.57 16.57 16.51 -
Feb 29, 2024 16.37 16.37 16.37 16.37 16.31 -
Feb 28, 2024 16.41 16.41 16.41 16.41 16.35 -
Feb 27, 2024 16.49 16.49 16.49 16.49 16.43 -
Feb 26, 2024 16.50 16.50 16.50 16.50 16.44 -
Feb 23, 2024 16.52 16.52 16.52 16.52 16.46 -
Feb 22, 2024 16.43 16.43 16.43 16.43 16.37 -
Feb 21, 2024 16.24 16.24 16.24 16.24 16.18 -
Feb 20, 2024 16.24 16.24 16.24 16.24 16.18 -
Feb 16, 2024 16.13 16.13 16.13 16.13 16.07 -
Feb 15, 2024 16.06 16.06 16.06 16.06 16.00 -
Feb 14, 2024 15.91 15.91 15.91 15.91 15.85 -
Feb 13, 2024 15.79 15.79 15.79 15.79 15.73 -
Feb 12, 2024 16.07 16.07 16.07 16.07 16.01 -
Feb 9, 2024 16.03 16.03 16.03 16.03 15.97 -
Feb 8, 2024 16.02 16.02 16.02 16.02 15.96 -
Feb 7, 2024 15.96 15.96 15.96 15.96 15.90 -
Feb 6, 2024 15.89 15.89 15.89 15.89 15.83 -
Feb 5, 2024 15.79 15.79 15.79 15.79 15.73 -
Feb 2, 2024 15.77 15.77 15.77 15.77 15.71 -
Feb 1, 2024 15.93 15.93 15.93 15.93 15.87 -
Jan 31, 2024 15.74 15.74 15.74 15.74 15.68 -
Jan 30, 2024 15.86 15.86 15.86 15.86 15.80 -
Jan 29, 2024 15.82 15.82 15.82 15.82 15.76 -
Jan 26, 2024 15.75 15.75 15.75 15.75 15.69 -
Jan 25, 2024 15.51 15.51 15.51 15.51 15.45 -
Jan 24, 2024 15.45 15.45 15.45 15.45 15.39 -
Jan 23, 2024 15.28 15.28 15.28 15.28 15.22 -
Jan 22, 2024 15.35 15.35 15.35 15.35 15.29 -
Jan 19, 2024 15.31 15.31 15.31 15.31 15.25 -
Jan 18, 2024 15.26 15.26 15.26 15.26 15.20 -
Jan 17, 2024 15.05 15.05 15.05 15.05 14.99 -
Jan 16, 2024 15.19 15.19 15.19 15.19 15.13 -
Jan 12, 2024 15.44 15.44 15.44 15.44 15.38 -
Jan 11, 2024 15.36 15.36 15.36 15.36 15.30 -
Jan 10, 2024 15.36 15.36 15.36 15.36 15.30 -
Jan 9, 2024 15.25 15.25 15.25 15.25 15.19 -
Jan 8, 2024 15.34 15.34 15.34 15.34 15.28 -
Jan 5, 2024 15.17 15.17 15.17 15.17 15.11 -
Jan 4, 2024 15.21 15.21 15.21 15.21 15.15 -
Jan 3, 2024 15.18 15.18 15.18 15.18 15.12 -
Jan 2, 2024 15.34 15.34 15.34 15.34 15.28 -
Dec 29, 2023 15.57 15.57 15.57 15.57 15.51 -
Dec 28, 2023 15.57 15.57 15.57 15.57 15.51 -
Dec 27, 2023 15.62 15.62 15.62 15.62 15.56 -
Dec 26, 2023 15.50 15.50 15.50 15.50 15.44 -

Related Tickers