Frankfurt - Delayed Quote EUR

First Commonwealth Financial Corporation (FCF.F)

Compare
15.30
+0.20
+(1.32%)
At close: January 31 at 8:09:04 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202515.3015.3015.3015.3015.30-
Jan 30, 202515.1015.1015.1015.1015.10-
Jan 29, 202515.2015.2015.2015.2015.20-
Jan 28, 202515.6015.6015.6015.6015.60-
Jan 27, 202514.6014.6014.6014.6014.60-
Jan 24, 202514.8014.8014.8014.8014.8050
Jan 23, 202514.9014.9014.9014.9014.90-
Jan 22, 202515.3015.3015.3015.3015.30-
Jan 21, 202515.4015.4015.4015.4015.40-
Jan 20, 202515.1015.1015.1015.1015.10-
Jan 17, 202515.2015.2015.2015.2015.20-
Jan 16, 202515.2015.2015.2015.2015.20-
Jan 15, 202514.9014.9014.9014.9014.90-
Jan 14, 202514.9014.9014.9014.9014.90-
Jan 13, 202514.7014.7014.7014.7014.70-
Jan 10, 202515.1015.1015.1015.1015.10-
Jan 9, 202515.0015.0015.0015.0015.00-
Jan 8, 202515.1015.1015.1015.1015.10-
Jan 7, 202515.2015.2015.2015.2015.20-
Jan 6, 202515.3015.3015.3015.3015.30-
Jan 3, 202515.2015.2015.2015.2015.20-
Jan 2, 202515.5015.5015.5015.5015.50-
Dec 30, 202415.8015.8015.8015.8015.80-
Dec 27, 202415.8015.8015.8015.8015.80-
Dec 23, 202415.9015.9015.9015.9015.90-
Dec 20, 202415.7015.7015.7015.7015.70-
Dec 19, 202415.8015.8015.8015.8015.80-
Dec 18, 202416.6016.6016.6016.6016.60-
Dec 17, 202416.9017.9016.9017.9017.9020
Dec 16, 202416.9016.9016.9016.9016.90-
Dec 13, 202416.9016.9016.9016.9016.90-
Dec 12, 202417.0017.0017.0017.0017.00-
Dec 11, 202416.4016.4016.4016.4016.40-
Dec 10, 202416.1016.1016.1016.1016.10-
Dec 9, 202417.1017.1017.1017.1017.10-
Dec 6, 202417.1017.1017.1017.1017.10-
Dec 5, 202417.3017.3017.3017.3017.30-
Dec 4, 202417.2017.2017.2017.2017.20-
Dec 3, 202417.1017.1017.1017.1017.10-
Dec 2, 202417.3017.3017.3017.3017.30-
Nov 29, 202417.4017.4017.4017.4017.40-
Nov 28, 202417.4017.4017.4017.4017.40-
Nov 27, 202417.6017.6017.6017.6017.60-
Nov 26, 202418.0018.0018.0018.0018.00-
Nov 25, 202417.9017.9017.9017.9017.90-
Nov 22, 202417.3017.3017.3017.3017.30-
Nov 21, 202417.0017.0017.0017.0017.00-
Nov 20, 202417.1017.1017.1017.1017.10-
Nov 19, 202417.1017.1017.1017.1017.10-
Nov 18, 202417.3017.3017.3017.3017.30-
Nov 15, 202417.2017.2017.2017.2017.20-
Nov 14, 202417.6017.6017.6017.6017.60-
Nov 13, 202417.6017.6017.6017.6017.60-
Nov 12, 202417.9017.9017.9017.9017.90-
Nov 11, 202417.0017.0017.0017.0017.00-
Nov 8, 2024 0.13 Dividend
Nov 8, 202416.9016.9016.9016.9016.90-
Nov 7, 202417.8017.8017.8017.8017.67-
Nov 6, 202415.2015.2015.2015.2015.09-
Nov 5, 202414.8014.8014.8014.8014.69-
Nov 4, 202414.9014.9014.9014.9014.79-
Nov 1, 202414.9014.9014.9014.9014.79-
Oct 31, 202415.3015.3015.3015.3015.19-
Oct 30, 202415.5015.5015.5015.5015.39-
Oct 29, 202415.6015.6015.6015.6015.49-
Oct 28, 202415.2015.2015.2015.2015.09-
Oct 25, 202415.5015.5015.5015.5015.39-
Oct 24, 202415.5015.5015.5015.5015.39-
Oct 23, 202415.5015.5015.5015.5015.39-
Oct 22, 202415.3015.3015.3015.3015.19-
Oct 21, 202415.7015.7015.7015.7015.59-
Oct 18, 202416.1016.1016.1016.1015.98-
Oct 17, 202416.0016.0016.0016.0015.88-
Oct 16, 202415.7015.7015.7015.7015.59-
Oct 15, 202415.5015.5015.5015.5015.39-
Oct 14, 202415.4015.4015.4015.4015.29-
Oct 11, 202414.8014.8014.8014.8014.69-
Oct 10, 202414.8014.8014.8014.8014.69-
Oct 9, 202414.6014.6014.6014.6014.49-
Oct 8, 202414.7014.7014.7014.7014.59-
Oct 7, 202414.8014.8014.8014.8014.69-
Oct 4, 202414.5014.5014.5014.5014.39-
Oct 3, 202414.5014.5014.5014.5014.39-
Oct 2, 202414.8014.8014.8014.8014.69-
Oct 1, 202415.2015.2015.2015.2015.09-
Sep 30, 202414.7014.7014.7014.7014.59-
Sep 27, 202414.7014.7014.7014.7014.59-
Sep 26, 202414.8014.8014.8014.8014.69-
Sep 25, 202414.7014.7014.7014.7014.59-
Sep 24, 202415.1015.1015.1015.1014.99-
Sep 23, 202415.2015.2015.2015.2015.09-
Sep 20, 202415.5015.5015.5015.5015.39-
Sep 19, 202415.1015.1015.1015.1014.99-
Sep 18, 202415.1015.1015.1015.1014.99-
Sep 17, 202415.0015.0015.0015.0014.89-
Sep 16, 202414.8014.8014.8014.8014.69-
Sep 13, 202414.6014.6014.6014.6014.49-
Sep 12, 202414.6014.6014.6014.6014.49-
Sep 11, 202414.8014.8014.8014.8014.69-
Sep 10, 202414.7014.7014.7014.7014.59-
Sep 9, 202414.7014.7014.7014.7014.59-
Sep 6, 202414.8014.8014.8014.8014.69-
Sep 5, 202415.0015.0015.0015.0014.89-
Sep 4, 202415.3015.3015.3015.3015.19-
Sep 3, 202415.4015.4015.4015.4015.29-
Sep 2, 202415.4015.4015.3015.3015.19-
Aug 30, 202415.3015.3015.3015.3015.19-
Aug 29, 202415.2015.2015.2015.2015.09-
Aug 28, 202415.0015.0015.0015.0014.89-
Aug 27, 202415.1015.1015.1015.1014.99-
Aug 26, 202415.1015.1015.1015.1014.99-
Aug 23, 202414.5014.5014.5014.5014.39-
Aug 22, 202414.5014.5014.5014.5014.39-
Aug 21, 202414.4014.4014.4014.4014.29-
Aug 20, 202414.7014.7014.7014.7014.59-
Aug 19, 202414.6014.6014.6014.6014.49-
Aug 16, 202414.3014.3014.3014.3014.20-
Aug 15, 202414.0014.0014.0014.0013.90-
Aug 14, 202414.3014.3014.3014.3014.20-
Aug 13, 202414.2014.2014.2014.2014.10-
Aug 12, 202414.4014.4014.4014.4014.29-
Aug 9, 202414.6014.6014.6014.6014.49-
Aug 8, 202414.4014.4014.4014.4014.29-
Aug 7, 202414.5014.5014.5014.5014.39-
Aug 6, 202414.4014.4014.4014.4014.29-
Aug 5, 202415.0015.0015.0015.0014.89-
Aug 2, 2024 0.13 Dividend
Aug 2, 202415.8015.8015.8015.8015.68-
Aug 1, 202416.5016.5016.5016.5016.25-
Jul 31, 202416.7016.7016.7016.7016.45-
Jul 30, 202416.4016.4016.4016.4016.15-
Jul 29, 202416.9016.9016.9016.9016.64-
Jul 26, 202416.9016.9016.9016.9016.64-
Jul 25, 202415.8015.8015.8015.8015.56-
Jul 24, 202415.3015.3015.3015.3015.07-
Jul 23, 202415.1015.1015.1015.1014.87-
Jul 22, 202414.8014.8014.8014.8014.58-
Jul 19, 202415.0015.0015.0015.0014.77-
Jul 18, 202415.0015.0015.0015.0014.77-
Jul 17, 202414.7014.7014.7014.7014.48-
Jul 16, 202414.1015.0014.1015.0014.77100
Jul 15, 202413.6013.6013.6013.6013.39-
Jul 12, 202413.6013.6013.6013.6013.39-
Jul 11, 202413.1013.1013.1013.1012.90-
Jul 10, 202412.8012.8012.8012.8012.61-
Jul 9, 202412.6012.6012.6012.6012.41-
Jul 8, 202412.5012.5012.5012.5012.31-
Jul 5, 202412.6012.6012.6012.6012.41-
Jul 4, 202412.6012.6012.6012.6012.41-
Jul 3, 202412.9012.9012.9012.9012.70-
Jul 2, 202412.7012.7012.7012.7012.51-
Jul 1, 202412.6012.6012.6012.6012.41-
Jun 28, 202412.5012.5012.5012.5012.31-
Jun 27, 202412.3012.3012.3012.3012.11-
Jun 26, 202412.1012.1012.1012.1011.92-
Jun 25, 202412.1012.1012.1012.1011.92-
Jun 24, 202412.1012.1012.1012.1011.92-
Jun 21, 202412.1012.1012.1012.1011.92-
Jun 20, 202412.1012.1012.1012.1011.92-
Jun 19, 202412.1012.1012.1012.1011.92-
Jun 18, 202412.0012.0012.0012.0011.82-
Jun 17, 202411.8011.8011.8011.8011.62-
Jun 14, 202412.0012.0012.0012.0011.82-
Jun 13, 202412.1012.1012.1012.1011.92-
Jun 12, 202411.8011.8011.8011.8011.62-
Jun 11, 202411.8011.8011.8011.8011.62-
Jun 10, 202412.1012.1012.1012.1011.92-
Jun 7, 202412.0012.0012.0012.0011.82-
Jun 6, 202411.9011.9011.9011.9011.72-
Jun 5, 202411.8011.8011.8011.8011.62-
Jun 4, 202411.9011.9011.9011.9011.72-
Jun 3, 202412.3012.3012.3012.3012.11-
May 31, 202412.1012.1012.1012.1011.92-
May 30, 202412.0012.0012.0012.0011.82-
May 29, 202412.2012.2012.2012.2012.02-
May 28, 202412.4012.4012.4012.4012.21-
May 27, 202412.3012.3012.3012.3012.11-
May 24, 202412.4012.4012.4012.4012.21-
May 23, 202412.6012.6012.6012.6012.41-
May 22, 202412.6012.6012.6012.6012.41-
May 21, 202412.6012.6012.6012.6012.41-
May 20, 202412.9012.9012.9012.9012.70-
May 17, 202412.8012.8012.8012.8012.61-
May 16, 202412.7012.7012.7012.7012.51-
May 15, 202412.7012.7012.7012.7012.51-
May 14, 202412.6012.6012.6012.6012.41-
May 13, 202412.7012.7012.7012.7012.51-
May 10, 202412.7012.7012.7012.7012.51-
May 9, 202412.7012.7012.7012.7012.51-
May 8, 202412.6012.6012.6012.6012.41-
May 7, 202412.6012.6012.6012.6012.41-
May 6, 202412.5012.5012.5012.5012.31-
May 3, 202412.5012.5012.5012.5012.31-
May 2, 2024 0.13 Dividend
May 2, 202412.6012.6012.6012.6012.41160
Apr 30, 202412.5012.5012.5012.5012.18-
Apr 29, 202412.6012.6012.6012.6012.28-
Apr 26, 202412.6012.6012.6012.6012.28-
Apr 25, 202412.7012.7012.7012.7012.38-
Apr 24, 202412.7012.7012.7012.7012.38-
Apr 23, 202412.4012.4012.4012.4012.09-
Apr 22, 202412.4012.4012.4012.4012.09-
Apr 19, 202411.9011.9011.9011.9011.60-
Apr 18, 202411.8011.8011.8011.8011.50-
Apr 17, 202411.8011.8011.8011.8011.50-
Apr 16, 202411.8011.8011.8011.8011.50-
Apr 15, 202411.9011.9011.9011.9011.60-
Apr 12, 202411.9011.9011.9011.9011.60-
Apr 11, 202411.9011.9011.9011.9011.60-
Apr 10, 202412.3012.3012.3012.3011.99-
Apr 9, 202412.2012.2012.2012.2011.89-
Apr 8, 202412.2012.2012.2012.2011.89-
Apr 5, 202412.3012.3012.3012.3011.99-
Apr 4, 202412.3012.3012.3012.3011.99-
Apr 3, 202412.5012.5012.5012.5012.18-
Apr 2, 202412.6012.6012.6012.6012.28-
Mar 28, 202412.7012.7012.7012.7012.38-
Mar 27, 202412.3012.3012.3012.3011.99-
Mar 26, 202412.4012.4012.4012.4012.09-
Mar 25, 202412.4012.4012.4012.4012.09-
Mar 22, 202412.6012.6012.6012.6012.28-
Mar 21, 202412.3012.3012.3012.3011.99-
Mar 20, 202411.9011.9011.9011.9011.60-
Mar 19, 202411.9011.9011.9011.9011.60-
Mar 18, 202412.1012.1012.1012.1011.79-
Mar 15, 202411.9011.9011.9011.9011.60-
Mar 14, 202412.1012.1012.1012.1011.79-
Mar 13, 202412.1012.1012.1012.1011.79-
Mar 12, 202412.3012.3012.3012.3011.99-
Mar 11, 202412.3012.3012.3012.3011.99-
Mar 8, 202412.3012.3012.3012.3011.99-
Mar 7, 202412.3012.3012.3012.3011.99-
Mar 6, 202412.5012.5012.5012.5012.18100
Mar 5, 202412.1012.1012.1012.1011.79-
Mar 4, 202412.0012.0012.0012.0011.70-
Mar 1, 202412.0012.0012.0012.0011.70-
Feb 29, 202411.8011.8011.8011.8011.50-
Feb 28, 202412.0012.0012.0012.0011.70-
Feb 27, 202411.9011.9011.9011.9011.60-
Feb 26, 202412.1012.1012.1012.1011.79-
Feb 23, 202412.1012.1012.1012.1011.79-
Feb 22, 202412.2012.2012.2012.2011.89-
Feb 21, 202412.3012.3012.3012.3011.99-
Feb 20, 202412.5012.5012.5012.5012.18-
Feb 19, 202412.5012.5012.5012.5012.18-
Feb 16, 202412.7012.7012.7012.7012.38-
Feb 15, 202412.3012.3012.3012.3011.99-
Feb 14, 202412.2012.2012.2012.2011.89-
Feb 13, 202412.6012.6012.6012.6012.28-
Feb 12, 202412.3012.3012.3012.3011.99-
Feb 9, 202412.2012.2012.2012.2011.89-
Feb 8, 2024 0.13 Dividend
Feb 8, 202412.2012.2012.2012.2011.89-
Feb 7, 202412.3012.3012.3012.3011.87-
Feb 6, 202412.2012.2012.2012.2011.77-
Feb 5, 202412.5012.5012.5012.5012.06-
Feb 2, 202412.5012.5012.5012.5012.06-
Feb 1, 202412.9012.9012.9012.9012.44-
Jan 31, 202413.7013.7013.7013.7013.22-