NasdaqGM - Delayed Quote USD
FuelCell Energy, Inc. (FCEL)
6.03
-0.29
(-4.59%)
At close: June 13 at 4:00:01 PM EDT
6.07
+0.04
+(0.65%)
After hours: June 13 at 7:55:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250620C00000500 | 6/13/2025 11:23 AM | 0.5 | 5.74 | 5.20 | 6.70 | 0.60 | 11.67% | 4 | 0 | 2,787.50% |
| FCEL250620C00001000 | 5/16/2025 3:23 PM | 1 | 3.28 | 3.95 | 6.20 | 0.00 | 0.00% | 5 | 0 | 768.75% |
| FCEL250620C00002000 | 5/20/2025 9:45 AM | 2 | 2.70 | 3.70 | 5.05 | 0.00 | 0.00% | 2 | 0 | 850.00% |
| FCEL250620C00003000 | 6/6/2025 11:48 AM | 3 | 4.10 | 2.81 | 3.45 | 0.00 | 0.00% | 5 | 6 | 385.94% |
| FCEL250620C00004000 | 6/9/2025 3:45 PM | 4 | 3.50 | 1.83 | 2.26 | 0.00 | 0.00% | 1 | 34 | 162.50% |
| FCEL250620C00004500 | 6/6/2025 11:40 AM | 4.5 | 2.70 | 1.23 | 1.77 | 0.00 | 0.00% | 9 | 2 | 270.31% |
| FCEL250620C00005000 | 6/12/2025 1:16 PM | 5 | 1.45 | 0.92 | 1.33 | 0.00 | 0.00% | 1 | 72 | 140.63% |
| FCEL250620C00005500 | 6/13/2025 9:59 AM | 5.5 | 0.75 | 0.00 | 0.89 | -0.70 | -48.28% | 2 | 169 | 185.16% |
| FCEL250620C00006000 | 6/13/2025 3:26 PM | 6 | 0.40 | 0.21 | 0.48 | -0.03 | -6.98% | 16 | 170 | 99.22% |
| FCEL250620C00006500 | 6/13/2025 3:01 PM | 6.5 | 0.15 | 0.00 | 0.25 | -0.13 | -46.43% | 40 | 74 | 87.89% |
| FCEL250620C00007000 | 6/13/2025 3:59 PM | 7 | 0.09 | 0.06 | 0.15 | -0.08 | -47.06% | 296 | 403 | 118.75% |
| FCEL250620C00007500 | 6/13/2025 2:29 PM | 7.5 | 0.05 | 0.02 | 0.22 | -0.10 | -66.67% | 25 | 132 | 157.03% |
| FCEL250620C00008000 | 6/13/2025 11:56 AM | 8 | 0.03 | 0.00 | 0.35 | 0.02 | 200.00% | 146 | 222 | 209.38% |
| FCEL250620C00009000 | 6/13/2025 9:33 AM | 9 | 0.02 | 0.00 | 0.09 | -0.03 | -60.00% | 3 | 207 | 182.81% |
| FCEL250620C00010000 | 6/9/2025 10:32 AM | 10 | 0.08 | 0.00 | 0.14 | 0.00 | 0.00% | 100 | 100 | 239.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250620P00003000 | 6/10/2025 10:10 AM | 3 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 600.00% |
| FCEL250620P00003500 | 6/6/2025 1:59 PM | 3.5 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 11 | 498.44% |
| FCEL250620P00004000 | 6/9/2025 2:29 PM | 4 | 0.02 | 0.00 | 0.21 | 0.00 | 0.00% | 6 | 72 | 256.25% |
| FCEL250620P00004500 | 6/9/2025 10:55 AM | 4.5 | 0.16 | 0.00 | 0.14 | 0.00 | 0.00% | 11 | 25 | 175.00% |
| FCEL250620P00005000 | 6/13/2025 3:57 PM | 5 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 21 | 229 | 129.69% |
| FCEL250620P00005500 | 6/13/2025 2:21 PM | 5.5 | 0.14 | 0.08 | 0.30 | 0.02 | 16.67% | 130 | 26 | 125.78% |
| FCEL250620P00006000 | 6/13/2025 3:10 PM | 6 | 0.34 | 0.20 | 0.35 | 0.10 | 41.67% | 25 | 434 | 87.50% |
| FCEL250620P00006500 | 6/13/2025 2:05 PM | 6.5 | 0.49 | 0.00 | 0.67 | -0.06 | -10.91% | 36 | 234 | 113.28% |
| FCEL250620P00007000 | 6/12/2025 12:52 PM | 7 | 0.73 | 0.51 | 2.00 | 0.00 | 0.00% | 1 | 291 | 184.38% |
| FCEL250620P00007500 | 6/12/2025 3:51 PM | 7.5 | 1.23 | 1.00 | 2.27 | -0.02 | -1.60% | 13 | 30 | 175.78% |
| FCEL250620P00008000 | 6/13/2025 2:27 PM | 8 | 1.90 | 1.17 | 2.99 | 0.15 | 8.57% | 8 | 60 | 179.69% |
Related Tickers
PLUG Plug Power Inc.
1.2900
-0.77%
BE Bloom Energy Corporation
21.95
-1.35%
EOSE Eos Energy Enterprises, Inc.
4.0300
-3.12%
LTBR Lightbridge Corporation
12.90
-5.15%
VRT Vertiv Holdings Co
110.97
-3.08%
AMPX Amprius Technologies, Inc.
3.8200
-3.05%
ENVX Enovix Corporation
8.22
-4.97%
CBAT CBAK Energy Technology, Inc.
1.2100
-1.63%
POWL Powell Industries, Inc.
187.85
-2.83%
TE T1 Energy Inc.
1.3300
-4.32%