At close: December 27 at 4:00:01 PM EST
After hours: December 27 at 7:59:04 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250103C00004000 | 12/23/2024 4:07 PM | 4 | 7.03 | 5.70 | 8.00 | 0.00 | 0.00% | 2 | 0 | 904.69% |
| FCEL250103C00007000 | 12/17/2024 4:28 PM | 7 | 3.65 | 2.15 | 5.05 | 0.00 | 0.00% | - | 1 | 387.50% |
| FCEL250103C00008000 | 12/23/2024 2:37 PM | 8 | 2.01 | 1.85 | 4.20 | 0.00 | 0.00% | 3 | 1 | 401.95% |
| FCEL250103C00008500 | 12/20/2024 8:59 PM | 8.5 | 2.00 | 1.00 | 3.65 | 0.00 | 0.00% | 10 | 10 | 303.13% |
| FCEL250103C00009500 | 11/29/2024 2:34 PM | 9.5 | 2.10 | 0.00 | 1.47 | 0.00 | 0.00% | 1 | 3 | 82.03% |
| FCEL250103C00010000 | 12/27/2024 8:58 PM | 10 | 0.62 | 0.14 | 1.04 | -0.28 | -31.11% | 3 | 59 | 111.33% |
| FCEL250103C00010500 | 12/27/2024 6:14 PM | 10.5 | 0.32 | 0.10 | 0.40 | -0.23 | -41.82% | 5 | 9 | 84.38% |
| FCEL250103C00011000 | 12/27/2024 7:47 PM | 11 | 0.20 | 0.14 | 0.25 | -0.23 | -53.49% | 18 | 57 | 101.56% |
| FCEL250103C00012000 | 12/27/2024 4:10 PM | 12 | 0.05 | 0.05 | 0.51 | -0.07 | -58.33% | 3 | 84 | 170.70% |
| FCEL250103C00012500 | 12/27/2024 2:59 PM | 12.5 | 0.14 | 0.00 | 0.75 | -0.01 | -6.67% | 16 | 12 | 215.63% |
| FCEL250103C00013000 | 12/27/2024 4:57 PM | 13 | 0.25 | 0.00 | 0.47 | 0.12 | 92.31% | 21 | 18 | 198.83% |
| FCEL250103C00014000 | 12/11/2024 2:33 PM | 14 | 1.22 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 272.66% |
| FCEL250103C00016000 | 12/18/2024 6:11 PM | 16 | 0.26 | 0.00 | 2.16 | 0.00 | 0.00% | - | 10 | 500.78% |
| FCEL250103C00017000 | 12/20/2024 8:48 PM | 17 | 0.35 | 0.00 | 0.37 | 0.00 | 0.00% | 3 | 3 | 296.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250103P00005000 | 11/25/2024 7:08 PM | 5 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 533.59% |
| FCEL250103P00007000 | 12/19/2024 7:45 PM | 7 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 327.34% |
| FCEL250103P00007500 | 11/25/2024 5:15 PM | 7.5 | 0.56 | 0.00 | 2.13 | 0.00 | 0.00% | - | 2 | 477.34% |
| FCEL250103P00008000 | 12/19/2024 4:06 PM | 8 | 0.26 | 0.00 | 2.13 | 0.00 | 0.00% | - | 0 | 421.88% |
| FCEL250103P00008500 | 12/26/2024 5:05 PM | 8.5 | 0.10 | 0.00 | 2.14 | 0.00 | 0.00% | 1 | 25 | 369.53% |
| FCEL250103P00009000 | 12/27/2024 3:56 PM | 9 | 0.16 | 0.00 | 0.57 | -0.04 | -20.00% | 1 | 6 | 140.63% |
| FCEL250103P00010000 | 12/27/2024 6:10 PM | 10 | 0.50 | 0.28 | 1.09 | 0.09 | 21.95% | 8 | 104 | 137.89% |
| FCEL250103P00010500 | 12/27/2024 3:31 PM | 10.5 | 1.00 | 0.00 | 1.65 | 0.46 | 85.19% | 6 | 5 | 107.81% |
| FCEL250103P00011000 | 12/27/2024 8:36 PM | 11 | 1.17 | 0.00 | 2.77 | 0.46 | 64.79% | 5 | 4 | 152.34% |
| FCEL250103P00012000 | 12/27/2024 3:21 PM | 12 | 1.51 | 1.90 | 3.95 | -0.23 | -13.22% | 1 | 1 | 317.97% |
| FCEL250103P00017000 | 12/10/2024 5:48 PM | 17 | 6.10 | 5.60 | 9.05 | 0.00 | 0.00% | - | 1 | 357.03% |
Related Tickers
PLUG Plug Power Inc.
2.3800
0.00%
BE Bloom Energy Corporation
22.90
-5.88%
MVST Microvast Holdings, Inc.
2.4500
-3.92%
CBAT CBAK Energy Technology, Inc.
1.0700
+17.26%
FREY FREYR Battery, Inc.
3.0300
0.00%
EOSE Eos Energy Enterprises, Inc.
5.17
0.00%
ENVX Enovix Corporation
11.28
-1.23%
STI Solidion Technology Inc.
0.7012
+68.76%
AMPX Amprius Technologies, Inc.
2.3600
-0.42%
VRT Vertiv Holdings Co
115.11
-3.17%