NasdaqGM - Delayed Quote USD

FuelCell Energy, Inc. (FCEL)

6.03
-0.29
(-4.59%)
At close: June 13 at 4:00:01 PM EDT
6.07
+0.04
+(0.65%)
After hours: June 13 at 7:55:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCEL250620C00000500 6/13/2025 11:23 AM 0.5 5.74 5.20 6.70 0.60 11.67% 4 0 2,787.50%
FCEL250620C00001000 5/16/2025 3:23 PM 1 3.28 3.95 6.20 0.00 0.00% 5 0 768.75%
FCEL250620C00002000 5/20/2025 9:45 AM 2 2.70 3.70 5.05 0.00 0.00% 2 0 850.00%
FCEL250620C00003000 6/6/2025 11:48 AM 3 4.10 2.81 3.45 0.00 0.00% 5 6 385.94%
FCEL250620C00004000 6/9/2025 3:45 PM 4 3.50 1.83 2.26 0.00 0.00% 1 34 162.50%
FCEL250620C00004500 6/6/2025 11:40 AM 4.5 2.70 1.23 1.77 0.00 0.00% 9 2 270.31%
FCEL250620C00005000 6/12/2025 1:16 PM 5 1.45 0.92 1.33 0.00 0.00% 1 72 140.63%
FCEL250620C00005500 6/13/2025 9:59 AM 5.5 0.75 0.00 0.89 -0.70 -48.28% 2 169 185.16%
FCEL250620C00006000 6/13/2025 3:26 PM 6 0.40 0.21 0.48 -0.03 -6.98% 16 170 99.22%
FCEL250620C00006500 6/13/2025 3:01 PM 6.5 0.15 0.00 0.25 -0.13 -46.43% 40 74 87.89%
FCEL250620C00007000 6/13/2025 3:59 PM 7 0.09 0.06 0.15 -0.08 -47.06% 296 403 118.75%
FCEL250620C00007500 6/13/2025 2:29 PM 7.5 0.05 0.02 0.22 -0.10 -66.67% 25 132 157.03%
FCEL250620C00008000 6/13/2025 11:56 AM 8 0.03 0.00 0.35 0.02 200.00% 146 222 209.38%
FCEL250620C00009000 6/13/2025 9:33 AM 9 0.02 0.00 0.09 -0.03 -60.00% 3 207 182.81%
FCEL250620C00010000 6/9/2025 10:32 AM 10 0.08 0.00 0.14 0.00 0.00% 100 100 239.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCEL250620P00003000 6/10/2025 10:10 AM 3 0.02 0.00 0.75 0.00 0.00% 1 3 600.00%
FCEL250620P00003500 6/6/2025 1:59 PM 3.5 0.02 0.00 0.75 0.00 0.00% 10 11 498.44%
FCEL250620P00004000 6/9/2025 2:29 PM 4 0.02 0.00 0.21 0.00 0.00% 6 72 256.25%
FCEL250620P00004500 6/9/2025 10:55 AM 4.5 0.16 0.00 0.14 0.00 0.00% 11 25 175.00%
FCEL250620P00005000 6/13/2025 3:57 PM 5 0.06 0.05 0.10 0.00 0.00% 21 229 129.69%
FCEL250620P00005500 6/13/2025 2:21 PM 5.5 0.14 0.08 0.30 0.02 16.67% 130 26 125.78%
FCEL250620P00006000 6/13/2025 3:10 PM 6 0.34 0.20 0.35 0.10 41.67% 25 434 87.50%
FCEL250620P00006500 6/13/2025 2:05 PM 6.5 0.49 0.00 0.67 -0.06 -10.91% 36 234 113.28%
FCEL250620P00007000 6/12/2025 12:52 PM 7 0.73 0.51 2.00 0.00 0.00% 1 291 184.38%
FCEL250620P00007500 6/12/2025 3:51 PM 7.5 1.23 1.00 2.27 -0.02 -1.60% 13 30 175.78%
FCEL250620P00008000 6/13/2025 2:27 PM 8 1.90 1.17 2.99 0.15 8.57% 8 60 179.69%

Related Tickers