Nasdaq - Delayed Quote USD

Fidelity Stock Selector Small Cap Fund (FCDTX)

31.71
+0.61
+(1.96%)
As of 8:05:41 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202531.7131.7131.7131.7131.71-
Apr 1, 202531.1031.1031.1031.1031.10-
Mar 31, 202531.0231.0231.0231.0231.02-
Mar 28, 202531.1231.1231.1231.1231.12-
Mar 27, 202531.6831.6831.6831.6831.68-
Mar 26, 202531.8931.8931.8931.8931.89-
Mar 25, 202532.2432.2432.2432.2432.24-
Mar 24, 202532.3532.3532.3532.3532.35-
Mar 21, 202531.5031.5031.5031.5031.50-
Mar 20, 202531.6931.6931.6931.6931.69-
Mar 19, 202531.8631.8631.8631.8631.86-
Mar 18, 202531.4031.4031.4031.4031.40-
Mar 17, 202531.6631.6631.6631.6631.66-
Mar 14, 202531.3331.3331.3331.3331.33-
Mar 13, 202530.6530.6530.6530.6530.65-
Mar 12, 202531.1231.1231.1231.1231.12-
Mar 11, 202531.0231.0231.0231.0231.02-
Mar 10, 202530.9430.9430.9430.9430.94-
Mar 7, 202531.7631.7631.7631.7631.76-
Mar 6, 202531.7131.7131.7131.7131.71-
Mar 5, 202532.2832.2832.2832.2832.28-
Mar 4, 202531.8531.8531.8531.8531.85-
Mar 3, 202532.2732.2732.2732.2732.27-
Feb 28, 202533.1333.1333.1333.1333.13-
Feb 27, 202532.8432.8432.8432.8432.84-
Feb 26, 202533.3533.3533.3533.3533.35-
Feb 25, 202533.3133.3133.3133.3133.31-
Feb 24, 202533.4333.4333.4333.4333.43-
Feb 21, 202533.6733.6733.6733.6733.67-
Feb 20, 202534.5834.5834.5834.5834.58-
Feb 19, 202534.9934.9934.9934.9934.99-
Feb 18, 202535.1135.1135.1135.1135.11-
Feb 14, 202534.9334.9334.9334.9334.93-
Feb 13, 202534.8734.8734.8734.8734.87-
Feb 12, 202534.4834.4834.4834.4834.48-
Feb 11, 202534.7734.7734.7734.7734.77-
Feb 10, 202534.9534.9534.9534.9534.95-
Feb 7, 202534.9734.9734.9734.9734.97-
Feb 6, 202535.3935.3935.3935.3935.39-
Feb 5, 202535.5235.5235.5235.5235.52-
Feb 4, 202535.0535.0535.0535.0535.05-
Feb 3, 202534.7034.7034.7034.7034.70-
Jan 31, 202535.2235.2235.2235.2235.22-
Jan 30, 202535.5735.5735.5735.5735.57-
Jan 29, 202535.2235.2235.2235.2235.22-
Jan 28, 202535.2935.2935.2935.2935.29-
Jan 27, 202535.1935.1935.1935.1935.19-
Jan 24, 202535.9235.9235.9235.9235.92-
Jan 23, 202536.0736.0736.0736.0736.07-
Jan 22, 202535.9635.9635.9635.9635.96-
Jan 21, 202536.0236.0236.0236.0236.02-
Jan 17, 202535.3535.3535.3535.3535.35-
Jan 16, 202535.2135.2135.2135.2135.21-
Jan 15, 202535.0935.0935.0935.0935.09-
Jan 14, 202534.4134.4134.4134.4134.41-
Jan 13, 202533.9733.9733.9733.9733.97-
Jan 10, 202533.9333.9333.9333.9333.93-
Jan 8, 202534.4934.4934.4934.4934.49-
Jan 7, 202534.5234.5234.5234.5234.52-
Jan 6, 202534.7334.7334.7334.7334.73-
Jan 3, 202534.6434.6434.6434.6434.64-
Jan 2, 202534.1534.1534.1534.1534.15-
Dec 31, 202434.1934.1934.1934.1934.19-
Dec 30, 202434.0534.0534.0534.0534.05-
Dec 27, 202434.2434.2434.2434.2434.24-
Dec 26, 202434.7134.7134.7134.7134.71-
Dec 24, 202434.5134.5134.5134.5134.51-
Dec 23, 202434.2534.2534.2534.2534.25-
Dec 20, 202434.2634.2634.2634.2634.26-
Dec 19, 202434.0734.0734.0734.0734.07-
Dec 18, 202434.1334.1334.1334.1334.13-
Dec 17, 202435.5035.5035.5035.5035.50-
Dec 16, 202435.9935.9935.9935.9935.99-
Dec 13, 2024 0.12 Dividend
Dec 13, 202435.9235.9235.9235.9235.92-
Dec 13, 2024 0.73 Capital Gains
Dec 12, 202437.0737.0737.0737.0736.23-
Dec 11, 202437.5537.5537.5537.5536.70-
Dec 10, 202437.2537.2537.2537.2536.40-
Dec 9, 202437.4237.4237.4237.4236.57-
Dec 6, 202437.7537.7537.7537.7536.89-
Dec 5, 202437.7337.7337.7337.7336.87-
Dec 4, 202438.2338.2338.2338.2337.36-
Dec 3, 202438.1338.1338.1338.1337.26-
Dec 2, 202438.2838.2838.2838.2837.41-
Nov 29, 202438.3838.3838.3838.3837.51-
Nov 27, 202438.2238.2238.2238.2237.35-
Nov 26, 202438.3838.3838.3838.3837.51-
Nov 25, 202438.5938.5938.5938.5937.71-
Nov 22, 202437.9737.9737.9737.9737.11-
Nov 21, 202437.3637.3637.3637.3636.51-
Nov 20, 202436.7736.7736.7736.7735.93-
Nov 19, 202436.8036.8036.8036.8035.96-
Nov 18, 202436.5536.5536.5536.5535.72-
Nov 15, 202436.4836.4836.4836.4835.65-
Nov 14, 202436.9836.9836.9836.9836.14-
Nov 13, 202437.4737.4737.4737.4736.62-
Nov 12, 202437.9337.9337.9337.9337.07-
Nov 11, 202438.5138.5138.5138.5137.63-
Nov 8, 202438.1738.1738.1738.1737.30-
Nov 7, 202437.7537.7537.7537.7536.89-
Nov 6, 202437.7837.7837.7837.7836.92-
Nov 5, 202436.0236.0236.0236.0235.20-
Nov 4, 202435.4835.4835.4835.4834.67-
Nov 1, 202435.3435.3435.3435.3434.54-
Oct 31, 202435.2335.2335.2335.2334.43-
Oct 30, 202435.7535.7535.7535.7534.94-
Oct 29, 202435.8735.8735.8735.8735.05-
Oct 28, 202436.0336.0336.0336.0335.21-
Oct 25, 202435.6435.6435.6435.6434.83-
Oct 24, 202435.8335.8335.8335.8335.02-
Oct 23, 202435.7335.7335.7335.7334.92-
Oct 22, 202436.0236.0236.0236.0235.20-
Oct 21, 202436.3936.3936.3936.3935.56-
Oct 18, 202436.9036.9036.9036.9036.06-
Oct 17, 202437.0737.0737.0737.0736.23-
Oct 16, 202437.0737.0737.0737.0736.23-
Oct 15, 202436.5936.5936.5936.5935.76-
Oct 14, 202436.6336.6336.6336.6335.80-
Oct 11, 202436.3436.3436.3436.3435.51-
Oct 10, 202435.6735.6735.6735.6734.86-
Oct 9, 202435.8635.8635.8635.8635.04-
Oct 8, 202435.7335.7335.7335.7334.92-
Oct 7, 202435.6035.6035.6035.6034.79-
Oct 4, 202435.8935.8935.8935.8935.07-
Oct 3, 202435.4335.4335.4335.4334.62-
Oct 2, 202435.5835.5835.5835.5834.77-
Oct 1, 202435.6535.6535.6535.6534.84-
Sep 30, 202436.0036.0036.0036.0035.18-
Sep 27, 202435.8235.8235.8235.8235.01-
Sep 26, 202435.6735.6735.6735.6734.86-
Sep 25, 202435.5335.5335.5335.5334.72-
Sep 24, 202435.9135.9135.9135.9135.09-
Sep 23, 202435.9335.9335.9335.9335.11-
Sep 20, 202435.9835.9835.9835.9835.16-
Sep 19, 202436.2536.2536.2536.2535.43-
Sep 18, 202435.4435.4435.4435.4434.63-
Sep 17, 202435.3835.3835.3835.3834.58-
Sep 16, 202435.2135.2135.2135.2134.41-
Sep 13, 202435.0035.0035.0035.0034.20-
Sep 12, 202434.2534.2534.2534.2533.47-
Sep 11, 202433.8433.8433.8433.8433.07-
Sep 10, 202433.7233.7233.7233.7232.95-
Sep 9, 202433.7433.7433.7433.7432.97-
Sep 6, 202433.6133.6133.6133.6132.85-
Sep 5, 202434.2434.2434.2434.2433.46-
Sep 4, 202434.4234.4234.4234.4233.64-
Sep 3, 202434.4634.4634.4634.4633.68-
Aug 30, 202435.6435.6435.6435.6434.83-
Aug 29, 202435.3035.3035.3035.3034.50-
Aug 28, 202435.1535.1535.1535.1534.35-
Aug 27, 202435.3535.3535.3535.3534.55-
Aug 26, 202435.5335.5335.5335.5334.72-
Aug 23, 202435.6635.6635.6635.6634.85-
Aug 22, 202434.6834.6834.6834.6833.89-
Aug 21, 202434.9334.9334.9334.9334.14-
Aug 20, 202434.4834.4834.4834.4833.70-
Aug 19, 202434.7934.7934.7934.7934.00-
Aug 16, 202434.4434.4434.4434.4433.66-
Aug 15, 202434.3934.3934.3934.3933.61-
Aug 14, 202433.6333.6333.6333.6332.87-
Aug 13, 202433.6733.6733.6733.6732.90-
Aug 12, 202433.2433.2433.2433.2432.48-
Aug 9, 202433.3733.3733.3733.3732.61-
Aug 8, 202433.3233.3233.3233.3232.56-
Aug 7, 202432.4632.4632.4632.4631.72-
Aug 6, 202432.9232.9232.9232.9232.17-
Aug 5, 202432.6332.6332.6332.6331.89-
Aug 2, 202433.5133.5133.5133.5132.75-
Aug 1, 202434.6734.6734.6734.6733.88-
Jul 31, 202435.6935.6935.6935.6934.88-
Jul 30, 202435.4035.4035.4035.4034.59-
Jul 29, 202435.3835.3835.3835.3834.58-
Jul 26, 202435.6235.6235.6235.6234.81-
Jul 25, 202435.0135.0135.0135.0134.21-
Jul 24, 202434.6134.6134.6134.6133.82-
Jul 23, 202435.4235.4235.4235.4234.61-
Jul 22, 202435.1435.1435.1435.1434.34-
Jul 19, 202434.5734.5734.5734.5733.78-
Jul 18, 202434.7534.7534.7534.7533.96-
Jul 17, 202435.2135.2135.2135.2134.41-
Jul 16, 202435.8735.8735.8735.8735.05-
Jul 15, 202434.7934.7934.7934.7934.00-
Jul 12, 202434.2634.2634.2634.2633.48-
Jul 11, 202433.9433.9433.9433.9433.17-
Jul 10, 202432.9732.9732.9732.9732.22-
Jul 9, 202432.5932.5932.5932.5931.85-
Jul 8, 202432.7332.7332.7332.7331.99-
Jul 5, 202432.5132.5132.5132.5131.77-
Jul 3, 202432.6932.6932.6932.6931.95-
Jul 2, 202432.5732.5732.5732.5731.83-
Jul 1, 202432.5432.5432.5432.5431.80-
Jun 28, 202432.8732.8732.8732.8732.12-
Jun 27, 202432.6532.6532.6532.6531.91-
Jun 26, 202432.4132.4132.4132.4131.67-
Jun 25, 202432.5432.5432.5432.5431.80-
Jun 24, 202432.7432.7432.7432.7432.00-
Jun 21, 202432.5732.5732.5732.5731.83-
Jun 20, 202432.5432.5432.5432.5431.80-
Jun 18, 202432.6832.6832.6832.6831.94-
Jun 17, 202432.6632.6632.6632.6631.92-
Jun 14, 202432.3632.3632.3632.3631.62-
Jun 13, 202432.9032.9032.9032.9032.15-
Jun 12, 202433.1033.1033.1033.1032.35-
Jun 11, 202432.4832.4832.4832.4831.74-
Jun 10, 202432.6232.6232.6232.6231.88-
Jun 7, 202432.4832.4832.4832.4831.74-
Jun 6, 202432.7432.7432.7432.7432.00-
Jun 5, 202433.0133.0133.0133.0132.26-
Jun 4, 202432.5332.5332.5332.5331.79-
Jun 3, 202433.0633.0633.0633.0632.31-
May 31, 202433.4233.4233.4233.4232.66-
May 30, 202433.2133.2133.2133.2132.45-
May 29, 202432.9032.9032.9032.9032.15-
May 28, 202433.3733.3733.3733.3732.61-
May 24, 202433.4533.4533.4533.4532.69-
May 23, 202433.0833.0833.0833.0832.33-
May 22, 202433.4133.4133.4133.4132.65-
May 21, 202433.6533.6533.6533.6532.88-
May 20, 202433.7433.7433.7433.7432.97-
May 17, 202433.5333.5333.5333.5332.77-
May 16, 202433.5133.5133.5133.5132.75-
May 15, 202433.8233.8233.8233.8233.05-
May 14, 202433.4733.4733.4733.4732.71-
May 13, 202433.2033.2033.2033.2032.45-
May 10, 202433.3633.3633.3633.3632.60-
May 9, 202433.4633.4633.4633.4632.70-
May 8, 202433.0833.0833.0833.0832.33-
May 7, 202433.2433.2433.2433.2432.48-
May 6, 202433.0533.0533.0533.0532.30-
May 3, 202432.5632.5632.5632.5631.82-
May 2, 202432.1532.1532.1532.1531.42-
May 1, 202431.6631.6631.6631.6630.94-
Apr 30, 202431.6131.6131.6131.6130.89-
Apr 29, 202432.2732.2732.2732.2731.54-
Apr 26, 202432.0132.0132.0132.0131.28-
Apr 25, 202431.7931.7931.7931.7931.07-
Apr 24, 202431.9631.9631.9631.9631.23-
Apr 23, 202432.0632.0632.0632.0631.33-
Apr 22, 202431.5431.5431.5431.5430.82-
Apr 19, 202431.2331.2331.2331.2330.52-
Apr 18, 202431.1331.1331.1331.1330.42-
Apr 17, 202431.2931.2931.2931.2930.58-
Apr 16, 202431.5831.5831.5831.5830.86-
Apr 15, 202431.7031.7031.7031.7030.98-
Apr 12, 202432.0632.0632.0632.0631.33-
Apr 11, 202432.6332.6332.6332.6331.89-
Apr 10, 202432.5332.5332.5332.5331.79-
Apr 9, 202433.2433.2433.2433.2432.48-
Apr 8, 202433.1933.1933.1933.1932.44-
Apr 5, 202433.1233.1233.1233.1232.37-
Apr 4, 202432.8032.8032.8032.8032.05-
Apr 3, 202433.1733.1733.1733.1732.42-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.99
+4.77%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.78
+4.77%
 
UMPSX ProFunds UltraMid Cap Fund
46.08
+3.13%
 
UMPIX ProFunds UltraMid Cap Fund
59.84
+3.12%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
50.46
+2.85%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
63.59
+2.85%
 
BPTIX Baron Partners Institutional
188.44
+2.65%
 
BPTRX Baron Partners Retail
180.35
+2.65%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.50
+2.58%
 
LMIYX Lord Abbett Micro Cap Growth I
18.33
+2.57%
 
LFMGX Lord Abbett Micro Cap Growth F
18.33
+2.57%
 
WWNPX Kinetics Paradigm No Load
157.18
+2.44%
 
KNPCX Kinetics Paradigm Adv C
132.18
+2.44%
 
KNPYX Kinetics Paradigm Instl
159.49
+2.44%
 
KNPAX Kinetics Paradigm Adv A
149.02
+2.44%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.61
+2.41%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.41%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.31
+2.41%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.48
+2.40%
 
CMSCX Columbia Small Cap Growth Inst
25.71
+2.39%
 
CCRIX Columbia Small Cap Growth Fund
22.30
+2.39%
 
CSCRX Columbia Small Cap Growth Inst2
26.24
+2.38%
 
CSGYX Columbia Small Cap Growth Inst3
26.71
+2.38%
 
CMSHX Columbia Small Cap Growth S
25.71
+2.35%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.02
+2.35%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
121.99
+2.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
122.56
+2.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.04
+2.34%
 
CGOAX Columbia Small Cap Growth A
23.23
+2.33%
 
CGOCX Columbia Small Cap Growth C
16.25
+2.33%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.66
+2.32%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.33
+2.32%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.15
+2.31%
 
DNSMX Driehaus Small Cap Growth Institutional
19.89
+2.26%
 
DVSMX Driehaus Small Cap Growth Investor
19.48
+2.26%
 
KINAX Kinetics Internet Adv A
92.97
+2.22%
 
KINCX Kinetics Internet Adv C
75.52
+2.22%
 
WWWFX Kinetics Internet No Load
103.23
+2.22%
 
DHLTX Diamond Hill Select I
23.52
+2.22%
 
DHTAX Diamond Hill Select Fund
23.12
+2.21%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
19.19
+2.18%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.77
+2.17%
 
DHTYX Diamond Hill Select Fund
23.65
+2.16%
 
SSYGX BNY Mellon Small Cap Gr Y
37.40
+2.16%
 
FIJYX Fidelity Advisor Biotechnology Z
28.10
+2.14%
 
SSETX BNY Mellon Small Cap Gr I
37.28
+2.14%
 
PVIVX Paradigm Micro-Cap
47.58
+2.12%
 
KSOAX Kinetics Small Cap Opportunities Adv A
184.19
+2.11%
 
KSCOX Kinetics Small Cap Opportunities No Load
192.48
+2.11%
 
KSCYX Kinetics Small Cap Opportunities Inst
197.49
+2.10%
 
KSOCX Kinetics Small Cap Opportunities Adv C
172.09
+2.10%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
59.04
+2.09%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
23.97
+2.09%
 
BDFUX Baron Discovery Fund
31.31
+2.09%
 
WSMRX William Blair Small-Mid Cap Growth R6
25.49
+2.08%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
50.52
+2.08%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
54.98
+2.08%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
26.11
+2.07%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.79
+2.06%
 
BDFIX Baron Discovery Fund
31.30
+2.05%
 
DADGX Dunham Small Cap Growth A
16.40
+2.05%
 
BDFFX Baron Discovery Fund
30.38
+2.05%
 
CLSPX Columbia Select Mid Cap Gro Fd I
25.50
+2.04%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
26.01
+2.04%
 
CLSDX Columbia Select Mid Cap Gro S
25.51
+2.04%
 
LMVWX Lord Abbett Focused Small Cap Value R6
27.65
+2.03%
 
LMVOX Lord Abbett Focused Small Cap Value F3
27.65
+2.03%
 
QSMRX AQR Small Cap Momentum Style R6
17.66
+2.02%
 
ASMNX AQR Small Cap Momentum Style N
17.77
+2.01%
 
ASMOX AQR Small Cap Momentum Style I
17.77
+2.01%
 
LMVVX Lord Abbett Focused Small Cap Value R5
27.55
+2.00%
 
LFVAX Lord Abbett Focused Small Cap Value A
25.00
+2.00%
 
DNDGX Dunham Small Cap Growth Fund
17.93
+1.99%
 
LFSFX Lord Abbett Focused Small Cap Value F
27.71
+1.99%
 
LFVCX Lord Abbett Focused Small Cap Value C
26.23
+1.98%
 
FCDAX Fidelity Stock Selector Small Cap Fund
33.33
+1.96%
 
ACWIX AMG GW&K Small/Mid Cap Growth I
16.68
+1.96%
 
TCMSX Voya Small Cap Growth I
38.67
+1.95%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.96
+1.95%
 
VLNPX Voya Small Cap Growth R6
38.72
+1.95%
 
FDSCX Fidelity Stock Selector Small Cap
34.62
+1.94%
 
WBSNX William Blair Small Cap Growth N
26.27
+1.94%
 
FCDCX Fidelity Stock Selector Small Cap Fund
28.44
+1.94%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
34.76
+1.94%
 
FCDIX Fidelity Stock Selector Small Cap Fund
34.81
+1.93%
 
WBSRX William Blair Small Cap Growth R6
32.22
+1.93%
 
NEAIX Needham Aggressive Growth Institutional
43.92
+1.93%
 
QISGX Federated Hermes MDT Small Cap Growth IS
25.47
+1.92%
 
CSMCX Congress Small Cap Growth Institutional
43.04
+1.92%
 
NEAGX Needham Aggressive Growth Retail
41.55
+1.91%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.82
+1.91%
 
WBSIX William Blair Small Cap Growth I
32.07
+1.91%
 
FCCGX Fidelity Small Cap Growth Fund
22.57
+1.90%
 
FCPGX Fidelity Small Cap Growth
30.30
+1.88%
 
CSMVX Congress Small Cap Growth Retail
37.37
+1.88%
 
PICMX Virtus KAR Mid-Cap Growth I
58.00
+1.88%
 
FCIGX Fidelity Advisor Small Cap Growth I
30.38
+1.88%
 
ATHAX American Century Heritage A
18.48
+1.87%
 
FIDGX Fidelity Advisor Small Cap Growth Z
30.63
+1.86%