OTC Markets OTCPK - Delayed Quote USD

First Community Corporation PFD SER A (FCCTP)

Compare
9.40 0.00 (0.00%)
At close: December 13 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 9.40 9.40 9.40 9.40 9.40 -
Dec 12, 2024 0.26 Dividend
Dec 12, 2024 9.40 9.40 9.40 9.40 9.40 -
Dec 11, 2024 9.40 9.40 9.40 9.40 9.14 -
Dec 10, 2024 9.40 9.40 9.40 9.40 9.14 -
Dec 9, 2024 9.40 9.40 9.40 9.40 9.14 600
Dec 6, 2024 9.40 9.40 9.40 9.40 9.14 -
Dec 5, 2024 9.40 9.40 9.40 9.40 9.14 -
Dec 4, 2024 9.40 9.40 9.40 9.40 9.14 200
Dec 3, 2024 8.90 8.90 8.90 8.90 8.65 -
Dec 2, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 29, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 27, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 26, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 25, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 22, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 21, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 20, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 19, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 18, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 15, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 14, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 13, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 12, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 11, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 8, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 7, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 6, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 5, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 4, 2024 8.90 8.90 8.90 8.90 8.65 -
Nov 1, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 31, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 30, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 29, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 28, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 25, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 24, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 23, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 22, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 21, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 18, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 17, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 16, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 15, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 14, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 11, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 10, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 9, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 8, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 7, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 4, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 3, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 2, 2024 8.90 8.90 8.90 8.90 8.65 -
Oct 1, 2024 8.90 8.90 8.90 8.90 8.65 -
Sep 30, 2024 8.90 8.90 8.90 8.90 8.65 -
Sep 27, 2024 8.90 8.90 8.90 8.90 8.65 -
Sep 26, 2024 8.90 8.90 8.90 8.90 8.65 -
Sep 25, 2024 8.90 8.90 8.90 8.90 8.65 -
Sep 24, 2024 8.90 8.90 8.90 8.90 8.65 -
Sep 23, 2024 8.90 8.90 8.90 8.90 8.65 -
Sep 20, 2024 8.90 8.90 8.90 8.90 8.65 100
Sep 19, 2024 8.75 8.75 8.75 8.75 8.51 -
Sep 18, 2024 8.75 8.75 8.75 8.75 8.51 -
Sep 17, 2024 8.75 8.75 8.75 8.75 8.51 -
Sep 16, 2024 8.75 8.75 8.75 8.75 8.51 -
Sep 13, 2024 8.75 8.75 8.75 8.75 8.51 -
Sep 12, 2024 8.75 8.75 8.75 8.75 8.51 -
Sep 11, 2024 8.75 8.75 8.75 8.75 8.51 -
Sep 10, 2024 8.75 8.75 8.75 8.75 8.51 -
Sep 9, 2024 8.75 8.75 8.75 8.75 8.51 -
Sep 6, 2024 8.75 8.75 8.75 8.75 8.51 -
Sep 5, 2024 8.75 8.75 8.75 8.75 8.51 -
Sep 4, 2024 8.75 8.75 8.75 8.75 8.51 -
Sep 3, 2024 8.75 8.75 8.75 8.75 8.51 -
Aug 30, 2024 8.75 8.75 8.75 8.75 8.51 -
Aug 29, 2024 8.75 8.75 8.75 8.75 8.51 -
Aug 28, 2024 8.75 8.75 8.75 8.75 8.51 -
Aug 27, 2024 8.75 8.75 8.75 8.75 8.51 -
Aug 26, 2024 8.75 8.75 8.75 8.75 8.51 -
Aug 23, 2024 8.75 8.75 8.75 8.75 8.51 -
Aug 22, 2024 8.75 8.75 8.75 8.75 8.51 -
Aug 21, 2024 8.75 8.75 8.75 8.75 8.51 -
Aug 20, 2024 8.75 8.75 8.75 8.75 8.51 -
Aug 19, 2024 8.75 8.75 8.75 8.75 8.51 -
Aug 16, 2024 8.75 8.75 8.75 8.75 8.51 -
Aug 15, 2024 8.75 8.75 8.75 8.75 8.51 -
Aug 14, 2024 8.75 8.75 8.75 8.75 8.51 100
Aug 13, 2024 8.30 8.30 8.30 8.30 8.07 -
Aug 12, 2024 8.30 8.30 8.30 8.30 8.07 -
Aug 9, 2024 8.30 8.30 8.30 8.30 8.07 -
Aug 8, 2024 8.30 8.30 8.30 8.30 8.07 -
Aug 7, 2024 8.30 8.30 8.30 8.30 8.07 -
Aug 6, 2024 8.30 8.30 8.30 8.30 8.07 -
Aug 5, 2024 8.30 8.30 8.30 8.30 8.07 -
Aug 2, 2024 8.30 8.30 8.30 8.30 8.07 -
Aug 1, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 31, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 30, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 29, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 26, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 25, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 24, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 23, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 22, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 19, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 18, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 17, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 16, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 15, 2024 8.30 8.30 8.30 8.30 8.07 400
Jul 12, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 11, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 10, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 9, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 8, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 5, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 3, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 2, 2024 8.30 8.30 8.30 8.30 8.07 -
Jul 1, 2024 8.30 8.30 8.30 8.30 8.07 600
Jun 28, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 27, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 26, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 25, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 24, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 21, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 20, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 18, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 17, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 14, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 13, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 12, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 11, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 10, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 7, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 6, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 5, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 4, 2024 8.25 8.25 8.25 8.25 8.02 -
Jun 3, 2024 8.25 8.25 8.25 8.25 8.02 -
May 31, 2024 8.25 8.25 8.25 8.25 8.02 -
May 30, 2024 8.25 8.25 8.25 8.25 8.02 -
May 29, 2024 8.25 8.25 8.25 8.25 8.02 -
May 28, 2024 8.25 8.25 8.25 8.25 8.02 -
May 24, 2024 8.25 8.25 8.25 8.25 8.02 -
May 23, 2024 8.25 8.25 8.25 8.25 8.02 -
May 22, 2024 8.25 8.25 8.25 8.25 8.02 -
May 21, 2024 8.25 8.25 8.25 8.25 8.02 -
May 20, 2024 8.25 8.25 8.25 8.25 8.02 -
May 17, 2024 8.25 8.25 8.25 8.25 8.02 -
May 16, 2024 8.25 8.25 8.25 8.25 8.02 -
May 15, 2024 8.25 8.25 8.25 8.25 8.02 -
May 14, 2024 8.25 8.25 8.25 8.25 8.02 -
May 13, 2024 8.25 8.25 8.25 8.25 8.02 -
May 10, 2024 8.25 8.25 8.25 8.25 8.02 -
May 9, 2024 8.25 8.25 8.25 8.25 8.02 -
May 8, 2024 8.25 8.25 8.25 8.25 8.02 -
May 7, 2024 8.25 8.25 8.25 8.25 8.02 -
May 6, 2024 8.25 8.25 8.25 8.25 8.02 -
May 3, 2024 8.25 8.25 8.25 8.25 8.02 -
May 2, 2024 8.25 8.25 8.25 8.25 8.02 900
May 1, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 30, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 29, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 26, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 25, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 24, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 23, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 22, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 19, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 18, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 17, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 16, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 15, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 12, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 11, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 10, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 9, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 8, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 5, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 4, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 3, 2024 8.05 8.05 8.05 8.05 7.82 -
Apr 2, 2024 8.05 8.05 8.05 8.05 7.82 200
Apr 1, 2024 8.25 8.25 8.25 8.25 8.02 -
Mar 28, 2024 8.25 8.25 8.25 8.25 8.02 -
Mar 27, 2024 8.25 8.25 8.25 8.25 8.02 -
Mar 26, 2024 8.25 8.25 8.25 8.25 8.02 -
Mar 25, 2024 8.25 8.25 8.25 8.25 8.02 -
Mar 22, 2024 8.25 8.25 8.25 8.25 8.02 -
Mar 21, 2024 8.25 8.25 8.25 8.25 8.02 -
Mar 20, 2024 8.25 8.25 8.25 8.25 8.02 -
Mar 19, 2024 8.25 8.25 8.25 8.25 8.02 -
Mar 18, 2024 8.25 8.25 8.25 8.25 8.02 -
Mar 15, 2024 8.25 8.25 8.25 8.25 8.02 -
Mar 14, 2024 8.25 8.25 8.25 8.25 8.02 -
Mar 13, 2024 8.25 8.25 8.25 8.25 8.02 -
Mar 12, 2024 9.00 9.00 8.10 8.25 8.02 900
Mar 11, 2024 9.00 9.00 9.00 9.00 8.75 -
Mar 8, 2024 9.00 9.00 9.00 9.00 8.75 -
Mar 7, 2024 9.00 9.00 9.00 9.00 8.75 -
Mar 6, 2024 9.00 9.00 9.00 9.00 8.75 -
Mar 5, 2024 9.00 9.00 9.00 9.00 8.75 -
Mar 4, 2024 9.00 9.00 9.00 9.00 8.75 -
Mar 1, 2024 9.00 9.00 9.00 9.00 8.75 -
Feb 29, 2024 9.00 9.00 9.00 9.00 8.75 -
Feb 28, 2024 9.00 9.00 9.00 9.00 8.75 -
Feb 27, 2024 9.00 9.00 9.00 9.00 8.75 -
Feb 26, 2024 9.00 9.00 9.00 9.00 8.75 300
Feb 23, 2024 9.00 9.00 9.00 9.00 8.75 -
Feb 22, 2024 9.00 9.00 9.00 9.00 8.75 -
Feb 21, 2024 9.00 9.00 9.00 9.00 8.75 -
Feb 20, 2024 9.00 9.00 9.00 9.00 8.75 -
Feb 16, 2024 9.00 9.00 9.00 9.00 8.75 -
Feb 15, 2024 9.00 9.00 9.00 9.00 8.75 -
Feb 14, 2024 9.00 9.00 9.00 9.00 8.75 -
Feb 13, 2024 9.15 9.15 9.00 9.00 8.75 1,300
Feb 12, 2024 9.11 9.11 9.11 9.11 8.86 -
Feb 9, 2024 9.11 9.11 9.11 9.11 8.86 -
Feb 8, 2024 9.11 9.11 9.11 9.11 8.86 -
Feb 7, 2024 9.11 9.11 9.11 9.11 8.86 -
Feb 6, 2024 9.11 9.11 9.11 9.11 8.86 -
Feb 5, 2024 9.25 9.25 9.11 9.11 8.86 400
Feb 2, 2024 9.61 9.61 9.61 9.61 9.34 -
Feb 1, 2024 9.61 9.61 9.61 9.61 9.34 -
Jan 31, 2024 9.61 9.61 9.61 9.61 9.34 -
Jan 30, 2024 9.61 9.61 9.61 9.61 9.34 -
Jan 29, 2024 9.61 9.61 9.61 9.61 9.34 -
Jan 26, 2024 9.61 9.61 9.61 9.61 9.34 -
Jan 25, 2024 9.61 9.61 9.61 9.61 9.34 -
Jan 24, 2024 9.61 9.61 9.61 9.61 9.34 -
Jan 23, 2024 9.61 9.61 9.61 9.61 9.34 -
Jan 22, 2024 9.61 9.61 9.61 9.61 9.34 -
Jan 19, 2024 9.61 9.61 9.61 9.61 9.34 -
Jan 18, 2024 9.61 9.61 9.61 9.61 9.34 -
Jan 17, 2024 9.61 9.61 9.61 9.61 9.34 -
Jan 16, 2024 9.61 9.61 9.61 9.61 9.34 -
Jan 12, 2024 9.61 9.61 9.61 9.61 9.34 -
Jan 11, 2024 9.61 9.61 9.61 9.61 9.34 700
Jan 10, 2024 9.90 9.90 9.90 9.90 9.62 -
Jan 9, 2024 9.90 9.90 9.90 9.90 9.62 -
Jan 8, 2024 9.90 9.90 9.90 9.90 9.62 -
Jan 5, 2024 9.90 9.90 9.90 9.90 9.62 -
Jan 4, 2024 9.90 9.90 9.90 9.90 9.62 -
Jan 3, 2024 9.90 9.90 9.90 9.90 9.62 -
Jan 2, 2024 9.90 9.90 9.90 9.90 9.62 -
Dec 29, 2023 9.90 9.90 9.90 9.90 9.62 -
Dec 28, 2023 9.90 9.90 9.90 9.90 9.62 -
Dec 27, 2023 9.90 9.90 9.90 9.90 9.62 -
Dec 26, 2023 9.90 9.90 9.90 9.90 9.62 -
Dec 22, 2023 9.90 9.90 9.90 9.90 9.62 -
Dec 21, 2023 9.90 9.90 9.90 9.90 9.62 -
Dec 20, 2023 9.90 9.90 9.90 9.90 9.62 -
Dec 19, 2023 9.90 9.90 9.90 9.90 9.62 -
Dec 18, 2023 9.90 9.90 9.90 9.90 9.62 -
Dec 15, 2023 9.90 9.90 9.90 9.90 9.62 -
Dec 14, 2023 9.90 9.90 9.90 9.90 9.62 -

Related Tickers

CBFC CNB Financial Services, Inc.
32.50
0.00%
 
SGBG Signature Bank of Georgia
11.40
0.00%
 
BOID Bank of Idaho Holding Company
33.35
0.00%
 
CBWA Commencement Bancorp Inc.
12.55
0.00%
 
KTHN Katahdin Bankshares Corp.
25.00
0.00%
 
MBKL MBT Bancshares, Inc.
20.58
0.00%
 
AMBK American Bank Incorporated
14.40
0.00%
 
MIFF Mifflinburg Bancorp, Inc.
22.85
0.00%
 
CMUV CMUV Bancorp
21.00
0.00%
 
FTFI First Berlin Bancorp, Inc.
23.23
0.00%