XETRA - Delayed Quote EUR
BNPP EASY Sust.EUR Corp.Bd A (FBJLN.DE)
At close: 11:30 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 29, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
Related Tickers
QTUM Defiance Quantum ETF
70.62
+3.34%
BLOK Amplify Transformational Data Sharing ETF
51.11
+2.92%
URA Global X Uranium ETF
32.71
+2.89%
PSI Invesco Semiconductors ETF
57.24
+2.78%
XSD SPDR S&P Semiconductor ETF
249.93
+2.75%
EWW iShares MSCI Mexico ETF
50.42
+2.59%
FTXL First Trust Nasdaq Semiconductor ETF
89.19
+2.40%
SMH VanEck Semiconductor ETF
243.44
+2.18%
SOXX iShares Semiconductor ETF
217.14
+2.15%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.60
+2.23%
EWJV iShares MSCI Japan Value ETF
32.29
+2.22%
BLCN Siren Nasdaq NexGen Economy ETF
29.21
+1.36%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.01
+1.84%
ATMP Barclays ETN+ Select MLP ETN
30.29
+1.84%
IPAC iShares Core MSCI Pacific ETF
64.27
+1.69%
DXJ WisdomTree Japan Hedged Equity Fund
108.78
+1.65%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.45
+1.65%
QLD ProShares Ultra QQQ
108.12
+1.57%
FLJH Franklin FTSE Japan Hedged ETF
31.15
+1.55%
ESPO VanEck Video Gaming and eSports ETF
84.69
+1.49%
IDMO Invesco S&P International Developed Momentum ETF
42.40
+1.39%
GOEX Global X Gold Explorers ETF
32.59
+1.36%
BBP Virtus LifeSci Biotech Products ETF
65.86
+1.31%
FEZ SPDR EURO STOXX 50 ETF
48.44
+1.23%
INTF iShares International Equity Factor ETF
29.87
+1.30%
PRN Invesco Dorsey Wright Industrials Momentum ETF
178.20
+1.25%
ROBO Robo Global Robotics and Automation Index ETF
57.60
+1.25%
DIVI Franklin International Core Dividend Tilt Index ETF
31.04
+1.21%
MLPX Global X MLP & Energy Infrastructure ETF
64.23
+1.20%
EWX SPDR S&P Emerging Markets Small Cap ETF
61.10
+1.17%
ENFR Alerian Energy Infrastructure ETF
33.08
+1.16%
THD iShares MSCI Thailand ETF
63.49
+1.15%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.32
+1.12%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.18
+1.05%
IEFA iShares Core MSCI EAFE ETF
73.38
+1.10%
VGT Vanguard Information Technology Index Fund ETF Shares
623.13
+1.03%
FTEC Fidelity MSCI Information Technology Index ETF
185.38
+1.06%
IGM iShares Expanded Tech Sector ETF
101.52
+1.06%
XLK The Technology Select Sector SPDR Fund
233.94
+1.02%
FV First Trust Dorsey Wright Focus 5 ETF
61.64
+1.05%
IXN iShares Global Tech ETF
83.81
+1.05%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.70
+1.02%
EWT iShares MSCI Taiwan ETF
53.20
+0.97%
WLDR Affinity World Leaders Equity ETF
34.98
+0.98%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.76
+0.97%
IYW iShares U.S. Technology ETF
159.50
+0.98%
IPKW Invesco International BuyBack Achievers ETF
41.06
+0.98%
SCHF Schwab International Equity ETF
19.54
+0.96%
IMTM iShares MSCI Intl Momentum Factor ETF
39.23
+0.95%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.76
+0.95%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.38
+0.94%
XNTK SPDR NYSE Technology ETF
205.75
+0.94%
SPDW SPDR Portfolio Developed World ex-US ETF
35.74
+0.93%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.17
+0.94%
IDOG ALPS International Sector Dividend Dogs ETF
29.47
+0.92%
QINT American Century Quality Diversified International ETF
49.72
+0.91%
IQLT iShares MSCI Intl Quality Factor ETF
38.88
+0.88%
HEDJ WisdomTree Europe Hedged Equity Fund
43.45
+0.98%
EWC iShares MSCI Canada ETF
43.23
+0.93%
IAU iShares Gold Trust
50.25
+0.94%
GLD SPDR Gold Shares
245.71
+0.91%
QQQ Invesco QQQ Trust
509.41
+0.81%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.55
+0.80%
XME SPDR S&P Metals and Mining ETF
68.99
+0.82%
EWL iShares MSCI Switzerland ETF
48.02
+0.88%
EZA iShares MSCI South Africa ETF
47.23
+0.83%
FLEU Franklin FTSE Eurozone ETF
24.44
+0.82%
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.87
+0.86%
SPHB Invesco S&P 500 High Beta ETF
93.37
+0.81%
FYLD Cambria Foreign Shareholder Yield ETF
26.06
+0.82%
TUR iShares MSCI Turkey ETF
36.38
+0.66%
IVW iShares S&P 500 Growth ETF
100.74
+0.80%
FNDF Schwab Fundamental International Equity ETF
35.31
+0.84%
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
83.79
+0.82%
SPMO Invesco S&P 500 Momentum ETF
96.83
+0.75%
IUSG iShares Core S&P U.S. Growth ETF
138.88
+0.78%
FDRR Fidelity Dividend ETF for Rising Rates
53.78
+0.80%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
363.23
+0.75%
VPC Virtus Private Credit ETF
22.83
+0.79%
NTSX WisdomTree U.S. Efficient Core Fund
48.59
+0.79%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.68
+0.79%
SPYG SPDR Portfolio S&P 500 Growth ETF
87.23
+0.75%
VUG Vanguard Growth Index Fund ETF Shares
408.73
+0.74%
IWY iShares Russell Top 200 Growth ETF
230.93
+0.77%
URTH iShares MSCI World ETF
161.07
+0.76%
ONEQ Fidelity Nasdaq Composite Index ETF
75.80
+0.76%
MGK Vanguard Mega Cap Growth Index Fund
339.53
+0.76%
SPGM SPDR Portfolio MSCI Global Stock Market ETF
65.83
+0.75%
FAD First Trust Multi Cap Growth AlphaDEX Fund
150.22
+0.75%
PPA Invesco Aerospace & Defense ETF
121.29
+0.76%
BFOR Barron's 400 ETF
79.55
+0.75%
SCHG Schwab U.S. Large-Cap Growth ETF
27.76
+0.73%
IETC iShares U.S. Tech Independence Focused ETF
82.51
+0.74%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.91
+0.76%
TOK iShares MSCI Kokusai ETF
120.37
+0.73%
XLG Invesco S&P 500 Top 50 ETF
49.72
+0.72%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.32
+0.73%
IGRO iShares International Dividend Growth ETF
71.03
+0.72%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.30
+0.50%
IWF iShares Russell 1000 Growth ETF
398.09
+0.70%