NasdaqGM - Delayed Quote USD

iShares Fallen Angels USD Bond ETF (FALN)

27.11 +0.12 (+0.44%)
At close: September 5 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FALN240920C00026000 3/1/2024 3:35 PM 26 0.93 0.85 1.65 0.00 0.00% 1 1 46.48%
FALN240920C00027000 8/29/2024 2:01 PM 27 0.25 0.00 0.00 0.00 0.00% 1 7 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FALN240920P00027000 8/23/2024 5:16 PM 27 0.15 0.00 0.00 0.00 0.00% 8 8 0.78%
FALN240920P00028000 9/5/2024 7:34 PM 28 1.66 0.50 0.00 0.00 0.00% 1 1 0.00%
FALN240920P00030000 9/5/2024 7:34 PM 30 3.16 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers