NasdaqGM - Nasdaq Real Time Price USD

iShares Fallen Angels USD Bond ETF (FALN)

27.32 +0.11 (+0.40%)
At close: November 29 at 1:00 PM EST
27.32 0.00 (0.00%)
After hours: November 29 at 4:08 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FALN241220C00026000 10/31/2024 6:17 PM 26 0.96 0.00 1.70 0.00 0.00% 10 0 34.86%
FALN241220C00027000 10/31/2024 3:30 PM 27 0.10 0.00 0.60 0.00 0.00% - 0 16.21%
FALN241220C00028000 11/27/2024 4:24 PM 28 0.05 0.00 1.05 0.00 0.00% 3 8 51.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FALN241220P00026000 11/22/2024 2:30 PM 26 0.05 0.00 0.45 0.00 0.00% 47 77 38.09%

Related Tickers