Cboe US - Nasdaq Real Time Price USD
iShares MSCI Eurozone ETF (EZU)
54.12
-1.56
(-2.79%)
As of 3:24:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU250321C00050000 | 3/3/2025 9:36 AM | 50 | 4.18 | 3.90 | 4.40 | 0.00 | 0.00% | 2 | 104 | 40.63% |
| EZU250321C00051000 | 3/6/2025 9:49 AM | 51 | 4.30 | 3.00 | 3.50 | 0.00 | 0.00% | - | 6 | 37.50% |
| EZU250321C00052000 | 3/4/2025 11:58 AM | 52 | 1.60 | 2.10 | 2.70 | 0.00 | 0.00% | 5 | 839 | 36.13% |
| EZU250321C00053000 | 3/6/2025 11:43 AM | 53 | 2.75 | 1.35 | 1.85 | 0.00 | 0.00% | 3 | 1,124 | 31.10% |
| EZU250321C00054000 | 3/3/2025 10:04 AM | 54 | 0.80 | 0.80 | 1.15 | 0.00 | 0.00% | 2 | 3 | 27.78% |
| EZU250321C00055000 | 3/10/2025 1:20 PM | 55 | 0.60 | 0.40 | 0.65 | -0.57 | -48.72% | 102 | 378 | 26.07% |
| EZU250321C00056000 | 3/10/2025 10:13 AM | 56 | 0.39 | 0.00 | 0.50 | -0.41 | -51.25% | 4 | 8 | 30.47% |
| EZU250321C00057000 | 3/6/2025 2:50 PM | 57 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 29.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU250321P00048000 | 3/7/2025 9:30 AM | 48 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 9 | 50.00% |
| EZU250321P00049000 | 2/25/2025 10:03 AM | 49 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 5 | 46.29% |
| EZU250321P00050000 | 3/7/2025 9:30 AM | 50 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 11 | 44.04% |
| EZU250321P00051000 | 3/7/2025 9:30 AM | 51 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 4 | 4 | 38.43% |
| EZU250321P00052000 | 3/4/2025 1:59 PM | 52 | 0.43 | 0.00 | 0.50 | 0.00 | 0.00% | 8 | 24 | 33.74% |
| EZU250321P00053000 | 3/4/2025 11:36 AM | 53 | 1.05 | 0.45 | 0.70 | 0.00 | 0.00% | 5 | 22 | 30.42% |
| EZU250321P00054000 | 3/6/2025 10:06 AM | 54 | 0.35 | 0.75 | 1.15 | 0.00 | 0.00% | 2 | 6 | 31.01% |
| EZU250321P00055000 | 3/5/2025 2:51 PM | 55 | 0.85 | 1.30 | 1.65 | 0.00 | 0.00% | 4 | 24 | 29.40% |
| EZU250321P00058000 | 3/4/2025 10:17 AM | 58 | 5.50 | 3.50 | 4.30 | 0.00 | 0.00% | - | 5 | 42.09% |
Related Tickers
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.24
+0.15%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.61
+1.38%
TLH iShares 10-20 Year Treasury Bond ETF
103.68
+1.04%
SURE AdvisorShares Insider Advantage ETF
113.65
+0.90%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.88
+0.87%
LGOV First Trust Long Duration Opportunities ETF
21.57
+0.74%
ONEO SPDR Russell 1000 Momentum Focus ETF
117.18
+0.78%
IEF iShares 7-10 Year Treasury Bond ETF
95.08
+0.73%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.28
+0.57%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.78
+0.56%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.19
+0.53%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.48
+0.53%
GNMA iShares GNMA Bond ETF
43.83
+0.53%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.97
+0.53%
UITB VictoryShares Core Intermediate Bond ETF
46.86
+0.50%
IEI iShares 3-7 Year Treasury Bond ETF
117.72
+0.49%
IYK iShares US Consumer Staples ETF
71.88
+0.53%
BIV Vanguard Intermediate-Term Bond Index Fund
76.35
+0.50%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.16
+0.48%
SCHP Schwab U.S. TIPS ETF
26.60
+0.43%
FBND Fidelity Total Bond ETF
45.77
+0.46%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.64
+0.44%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.32
-0.68%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.45
+0.41%
JCPB JPMorgan Core Plus Bond ETF
46.93
+0.34%
AGZ iShares Agency Bond ETF
109.30
+0.36%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.24
+0.37%
XLE The Energy Select Sector SPDR Fund
87.76
+0.38%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.00
+0.33%
KORP American Century Diversified Corporate Bond ETF
46.74
+0.33%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.62
+0.32%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.64
+0.32%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.39
+0.30%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.57
+0.30%
IXC iShares Global Energy ETF
39.19
+0.31%
FENY Fidelity MSCI Energy Index ETF
23.93
+0.27%
STIP iShares 0-5 Year TIPS Bond ETF
102.64
+0.23%
SPTS SPDR Portfolio Short Term Treasury ETF
29.18
+0.23%
IGEB iShares Investment Grade Systematic Bond ETF
44.95
+0.24%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.50
+0.23%
PBTP Invesco 0-5 Yr US TIPS ETF
25.98
+0.26%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.16
+0.23%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.22
+0.22%
SCHO Schwab Short-Term U.S. Treasury ETF
24.29
+0.18%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.57
+0.19%
USTB VictoryShares Short-Term Bond ETF
50.54
+0.17%
VDE Vanguard Energy Index Fund ETF Shares
121.39
+0.12%
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
52.14
+0.19%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.20
+0.17%
FTSD Franklin Short Duration U.S. Government ETF
90.72
+0.16%
FMB First Trust Managed Municipal ETF
51.22
+0.14%
LMBS First Trust Low Duration Opportunities ETF
49.14
+0.15%
CMBS iShares CMBS ETF
48.02
+0.15%
JMUB JPMorgan Municipal ETF
50.44
+0.14%
NEAR iShares Short Duration Bond Active ETF
50.81
+0.15%
JPIB JPMorgan International Bond Opportunities ETF
47.87
+0.14%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.67
+0.03%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.69
+0.14%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.33
+0.12%
MMIT NYLI MacKay Muni Intermediate ETF
24.22
+0.10%
HMOP Hartford Municipal Opportunities ETF
38.84
+0.03%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.12
+0.11%
FUTY Fidelity MSCI Utilities Index ETF
49.98
+0.05%
XLU The Utilities Select Sector SPDR Fund
77.41
+0.16%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.01
+0.08%
VPU Vanguard Utilities Index Fund ETF Shares
167.47
+0.09%
ITB iShares U.S. Home Construction ETF
100.09
+0.15%
JPST JPMorgan Ultra-Short Income ETF
50.54
+0.07%
FLTR VanEck IG Floating Rate ETF
25.52
+0.10%
VNLA Janus Henderson Short Duration Income ETF
49.02
+0.04%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.12
+0.05%
WINC Western Asset Short Duration Income ETF
24.16
+0.04%
GSY Invesco Ultra Short Duration ETF
50.21
+0.03%
PULS PGIM Ultra Short Bond ETF
49.62
+0.03%
FXU First Trust Utilities AlphaDEX Fund
39.57
+0.01%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
+0.02%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.61
+0.01%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.09
+0.00%
CEW WisdomTree Emerging Currency Strategy Fund
17.65
0.00%
VRIG Invesco Variable Rate Investment Grade ETF
25.14
-0.01%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.19
-0.02%
ANGL VanEck Fallen Angel High Yield Bond ETF
29.02
0.00%
FLOT iShares Floating Rate Bond ETF
50.95
-0.02%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.08
-0.09%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
-0.05%
FALN iShares Fallen Angels USD Bond ETF
26.97
-0.07%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.39
-0.09%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.68
-0.14%
CBON VanEck China Bond ETF
22.01
-0.36%
PHYL PGIM Active High Yield Bond ETF
35.02
-0.11%
MFLX First Trust Flexible Municipal High Income ETF
17.10
-0.12%
ENFR Alerian Energy Infrastructure ETF
30.72
-0.13%
FLBL Franklin Senior Loan ETF
24.04
-0.15%
FLMI Franklin Dynamic Municipal Bond ETF
24.69
-0.16%
DRSK Aptus Defined Risk ETF
28.12
-0.18%
VRP Invesco Variable Rate Preferred ETF
24.29
-0.16%
XHB SPDR S&P Homebuilders ETF
101.67
-0.21%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.51
-0.26%
HYDB iShares High Yield Systematic Bond ETF
47.30
-0.28%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.75
-0.31%