At close: January 3 at 4:00:02 PM EST
After hours: January 3 at 7:42:36 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW250117C00010000 | 1/2/2025 4:40 PM | 10 | 2.25 | 2.10 | 2.30 | 0.00 | 0.00% | 25 | 70 | 80.08% |
| EZPW250117C00012500 | 12/31/2024 2:54 PM | 12.5 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 108 | 32.62% |
| EZPW250117C00015000 | 12/31/2024 3:03 PM | 15 | 0.05 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 795 | 101.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW250117P00012500 | 12/5/2024 3:25 PM | 12.5 | 0.35 | 0.00 | 2.05 | 0.00 | 0.00% | 3 | 13 | 88.67% |
Related Tickers
FCFS FirstCash Holdings, Inc.
103.23
+0.62%
PRAA PRA Group, Inc.
20.53
-0.29%
WRLD World Acceptance Corporation
114.22
+1.69%
ENVA Enova International, Inc.
99.54
+3.54%
CACC Credit Acceptance Corporation
467.87
+0.57%
GDOT Green Dot Corporation
9.95
-5.87%
AGM-PD Federal Agricultural Mortgage Corporation
22.36
+0.81%
BFH Bread Financial Holdings, Inc.
61.88
+2.33%
NNI Nelnet, Inc.
106.40
+0.67%
NAVI Navient Corporation
13.13
+0.54%