Cboe US - Delayed Quote USD

Cambria Emerging Shareholder Yield ETF (EYLD)

32.66 +0.17 (+0.52%)
At close: December 3 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 3, 2024 32.66 32.76 32.37 32.66 32.66 47,300
Dec 2, 2024 32.63 32.74 32.46 32.49 32.49 46,100
Nov 29, 2024 32.36 32.73 32.00 32.73 32.73 19,900
Nov 27, 2024 32.78 32.78 32.28 32.47 32.47 41,200
Nov 26, 2024 32.57 32.76 32.52 32.52 32.52 77,500
Nov 25, 2024 32.94 32.94 32.61 32.81 32.81 52,900
Nov 22, 2024 32.73 32.80 32.65 32.69 32.69 104,600
Nov 21, 2024 32.78 32.91 32.74 32.89 32.89 46,900
Nov 20, 2024 32.64 32.66 32.43 32.66 32.66 67,200
Nov 19, 2024 32.55 32.85 32.37 32.85 32.85 98,800
Nov 18, 2024 32.30 32.62 32.27 32.56 32.56 54,000
Nov 15, 2024 32.20 32.37 32.18 32.28 32.28 87,500
Nov 14, 2024 32.18 32.36 32.04 32.04 32.04 52,100
Nov 13, 2024 32.42 32.48 32.22 32.30 32.30 49,900
Nov 12, 2024 32.62 32.62 32.25 32.46 32.46 73,200
Nov 11, 2024 33.34 33.36 32.85 33.05 33.05 59,800
Nov 8, 2024 33.57 34.05 33.21 33.36 33.36 73,500
Nov 7, 2024 34.03 34.14 33.85 34.05 34.05 186,000
Nov 6, 2024 33.29 33.50 33.07 33.31 33.31 203,500
Nov 5, 2024 33.55 33.79 33.48 33.64 33.64 44,600
Nov 4, 2024 33.43 33.66 33.31 33.33 33.33 43,900
Nov 1, 2024 33.60 33.63 33.29 33.43 33.43 38,400
Oct 31, 2024 33.22 33.22 32.98 33.22 33.22 20,300
Oct 30, 2024 33.35 33.45 33.18 33.32 33.32 33,800
Oct 29, 2024 33.41 33.60 33.41 33.47 33.47 48,000
Oct 28, 2024 33.42 33.77 33.42 33.60 33.60 32,700
Oct 25, 2024 34.50 34.50 33.51 33.64 33.64 23,800
Oct 24, 2024 33.55 33.70 33.48 33.69 33.69 49,000
Oct 23, 2024 33.80 33.80 33.47 33.59 33.59 51,500
Oct 22, 2024 34.43 34.43 33.73 33.99 33.99 86,700
Oct 21, 2024 33.81 34.01 33.74 33.92 33.92 68,500
Oct 18, 2024 34.03 34.16 33.96 34.04 34.04 40,300
Oct 17, 2024 33.70 34.05 33.70 33.93 33.93 32,700
Oct 16, 2024 33.80 34.15 33.80 34.09 34.09 31,100
Oct 15, 2024 34.00 34.06 33.54 33.60 33.60 36,600
Oct 14, 2024 34.22 35.27 34.15 34.41 34.41 82,900
Oct 11, 2024 34.21 34.33 34.07 34.32 34.32 41,500
Oct 10, 2024 33.93 34.21 33.93 34.21 34.21 91,200
Oct 9, 2024 33.84 34.12 33.63 33.96 33.96 52,900
Oct 8, 2024 34.25 34.39 34.00 34.26 34.26 208,700
Oct 7, 2024 34.82 35.09 34.76 35.01 35.01 204,600
Oct 4, 2024 34.46 34.62 34.36 34.62 34.62 133,500
Oct 3, 2024 34.30 34.58 34.12 34.37 34.37 71,300
Oct 2, 2024 34.81 34.81 34.54 34.63 34.63 44,500
Oct 1, 2024 34.45 34.74 34.28 34.39 34.39 57,100
Sep 30, 2024 35.10 35.22 34.42 34.60 34.60 150,500
Sep 27, 2024 35.32 35.44 35.08 35.38 35.38 73,000
Sep 26, 2024 35.21 35.36 34.85 35.17 35.17 92,800
Sep 25, 2024 34.64 34.65 34.34 34.44 34.44 73,600
Sep 24, 2024 34.59 34.97 34.40 34.81 34.81 99,700
Sep 23, 2024 33.90 34.06 33.80 33.91 33.91 45,800
Sep 20, 2024 0.22 Dividend
Sep 20, 2024 33.63 33.67 33.50 33.62 33.62 53,400
Sep 19, 2024 33.72 34.05 33.62 34.00 33.78 70,000
Sep 18, 2024 33.47 33.90 33.45 33.46 33.24 38,600
Sep 17, 2024 33.57 33.74 33.52 33.66 33.44 42,600
Sep 16, 2024 33.48 33.57 33.32 33.57 33.35 35,000
Sep 13, 2024 33.14 33.37 33.14 33.31 33.09 28,600
Sep 12, 2024 32.74 33.08 32.71 32.99 32.78 44,000
Sep 11, 2024 32.63 32.91 32.25 32.73 32.52 71,300
Sep 10, 2024 32.93 32.96 32.54 32.79 32.58 63,300
Sep 9, 2024 32.98 33.36 32.98 33.08 32.86 34,500
Sep 6, 2024 33.55 33.55 32.87 32.90 32.69 52,200
Sep 5, 2024 33.76 33.84 33.50 33.52 33.30 23,600
Sep 4, 2024 33.78 33.87 33.53 33.60 33.38 48,400
Sep 3, 2024 34.19 34.19 33.84 33.90 33.68 45,900
Aug 30, 2024 34.66 34.70 34.33 34.38 34.16 36,200
Aug 29, 2024 34.74 34.89 34.55 34.55 34.33 47,200
Aug 28, 2024 34.81 34.83 34.42 34.64 34.41 33,200
Aug 27, 2024 34.65 34.89 34.53 34.85 34.62 39,400
Aug 26, 2024 34.63 34.67 34.48 34.53 34.31 26,300
Aug 23, 2024 34.27 34.73 34.23 34.70 34.47 48,900
Aug 22, 2024 34.35 34.36 33.84 34.01 33.79 52,000
Aug 21, 2024 34.41 34.54 34.30 34.41 34.19 35,100
Aug 20, 2024 34.50 34.59 34.09 34.14 33.92 41,800
Aug 19, 2024 34.87 34.87 34.39 34.74 34.51 50,900
Aug 16, 2024 34.06 34.96 33.89 34.64 34.41 41,500
Aug 15, 2024 33.80 33.95 33.58 33.87 33.65 46,300
Aug 14, 2024 33.52 33.52 33.22 33.44 33.23 41,500
Aug 13, 2024 33.09 33.59 33.09 33.52 33.30 29,200
Aug 12, 2024 32.88 33.11 32.85 33.03 32.82 155,300
Aug 9, 2024 32.80 32.85 32.53 32.83 32.62 64,700
Aug 8, 2024 32.27 32.69 32.16 32.60 32.39 34,700
Aug 7, 2024 32.33 32.52 31.97 32.01 31.80 110,800
Aug 6, 2024 31.33 31.68 31.21 31.25 31.05 93,500
Aug 5, 2024 31.32 31.81 30.23 31.62 31.41 137,800
Aug 2, 2024 33.05 33.06 32.74 32.95 32.74 44,800
Aug 1, 2024 33.81 33.91 33.24 33.25 33.03 75,800
Jul 31, 2024 33.73 33.97 33.67 33.83 33.61 30,800
Jul 30, 2024 33.30 33.44 33.20 33.30 33.08 40,200
Jul 29, 2024 33.48 33.52 33.30 33.32 33.10 57,400
Jul 26, 2024 33.68 33.77 33.44 33.74 33.52 55,100
Jul 25, 2024 33.49 33.84 33.33 33.48 33.26 25,900
Jul 24, 2024 33.74 33.88 33.52 33.56 33.34 80,400
Jul 23, 2024 33.63 33.92 33.63 33.75 33.53 73,200
Jul 22, 2024 33.98 33.99 33.80 33.97 33.75 36,400
Jul 19, 2024 33.87 33.94 33.74 33.75 33.53 40,000
Jul 18, 2024 34.47 34.61 34.08 34.08 33.86 115,700
Jul 17, 2024 34.85 35.08 34.43 34.43 34.21 48,200
Jul 16, 2024 34.78 35.17 34.78 35.02 34.79 50,900
Jul 15, 2024 35.21 35.21 34.75 34.89 34.66 45,400
Jul 12, 2024 35.18 35.31 35.10 35.14 34.91 129,500
Jul 11, 2024 35.10 35.24 34.99 35.08 34.85 29,500
Jul 10, 2024 34.74 35.07 34.74 34.80 34.57 41,300
Jul 9, 2024 35.02 35.04 34.72 34.83 34.60 591,200
Jul 8, 2024 35.33 35.33 35.00 35.15 34.92 59,500
Jul 5, 2024 35.31 35.32 35.00 35.18 34.95 34,400
Jul 3, 2024 34.96 35.32 34.91 35.12 34.89 19,800
Jul 2, 2024 34.50 34.89 34.50 34.85 34.62 66,400
Jul 1, 2024 34.57 34.95 34.45 34.60 34.38 332,200
Jun 28, 2024 34.31 34.96 34.31 34.41 34.19 241,200
Jun 27, 2024 34.62 34.62 34.21 34.38 34.16 49,300
Jun 26, 2024 34.88 34.88 34.47 34.58 34.36 66,700
Jun 25, 2024 34.98 34.98 34.61 34.81 34.58 34,700
Jun 24, 2024 35.31 35.31 34.87 35.04 34.81 215,100
Jun 21, 2024 0.81 Dividend
Jun 21, 2024 35.15 35.39 35.14 35.27 35.04 46,700
Jun 20, 2024 36.16 36.16 35.81 36.03 35.00 85,500
Jun 18, 2024 35.55 36.06 35.55 35.93 34.90 65,100
Jun 17, 2024 35.32 35.57 35.20 35.50 34.48 69,900
Jun 14, 2024 35.43 35.43 35.06 35.32 34.31 48,300
Jun 13, 2024 35.22 35.32 35.02 35.16 34.15 103,900
Jun 12, 2024 34.91 35.43 34.91 35.20 34.19 106,600
Jun 11, 2024 34.80 34.81 34.55 34.75 33.75 100,500
Jun 10, 2024 35.00 35.08 34.80 35.05 34.04 127,600
Jun 7, 2024 35.01 35.15 34.86 34.90 33.89 57,600
Jun 6, 2024 35.07 35.21 34.91 35.06 34.05 190,200
Jun 5, 2024 35.00 35.00 34.52 34.90 33.90 171,700
Jun 4, 2024 34.94 35.22 34.59 34.74 33.75 71,900
Jun 3, 2024 35.71 35.71 35.04 35.25 34.24 491,600
May 31, 2024 35.18 35.29 34.94 35.24 34.23 42,800
May 30, 2024 35.58 35.58 35.26 35.33 34.32 41,600
May 29, 2024 35.70 35.72 35.55 35.67 34.65 47,400
May 28, 2024 35.86 36.08 35.82 35.92 34.89 35,800
May 24, 2024 35.33 35.82 35.33 35.68 34.66 48,100
May 23, 2024 36.00 36.00 35.28 35.38 34.36 270,100
May 22, 2024 35.98 35.98 35.66 35.80 34.77 61,800
May 21, 2024 35.96 36.02 35.79 35.91 34.88 116,600
May 20, 2024 36.02 36.05 35.87 35.98 34.95 63,500
May 17, 2024 36.02 36.03 35.72 36.01 34.98 160,500
May 16, 2024 36.03 36.14 35.97 36.00 34.97 46,600
May 15, 2024 35.71 36.07 35.56 35.88 34.85 461,700
May 14, 2024 35.43 35.56 35.35 35.55 34.53 35,800
May 13, 2024 35.29 35.38 35.19 35.33 34.32 88,900
May 10, 2024 35.37 35.38 34.99 35.10 34.09 59,300
May 9, 2024 35.21 35.21 34.85 35.09 34.08 74,700
May 8, 2024 35.06 35.13 34.90 35.10 34.09 58,200
May 7, 2024 35.29 35.29 34.96 35.05 34.04 51,900
May 6, 2024 35.21 35.36 35.01 35.22 34.21 114,000
May 3, 2024 35.11 35.16 34.80 35.05 34.04 61,400
May 2, 2024 34.65 34.83 34.42 34.83 33.84 43,800
May 1, 2024 34.41 34.63 34.04 34.25 33.27 39,700
Apr 30, 2024 34.56 34.56 34.00 34.24 33.26 115,100
Apr 29, 2024 34.28 34.64 34.21 34.59 33.60 76,200
Apr 26, 2024 34.26 34.26 33.93 34.16 33.18 31,300
Apr 25, 2024 33.50 34.04 33.50 33.96 32.99 28,800
Apr 24, 2024 33.90 33.90 33.41 33.72 32.75 32,000
Apr 23, 2024 33.58 33.77 33.35 33.70 32.73 82,500
Apr 22, 2024 33.57 33.61 33.20 33.57 32.61 41,100
Apr 19, 2024 33.72 33.72 33.41 33.56 32.60 34,900
Apr 18, 2024 33.85 34.21 33.42 33.65 32.68 61,100
Apr 17, 2024 33.35 33.68 33.35 33.57 32.61 50,000
Apr 16, 2024 33.34 33.36 33.11 33.16 32.21 84,100
Apr 15, 2024 33.71 34.02 33.58 33.66 32.69 56,000
Apr 12, 2024 34.20 34.20 33.69 33.72 32.75 94,900
Apr 11, 2024 34.16 34.27 34.01 34.25 33.27 25,100
Apr 10, 2024 34.01 34.01 33.75 33.91 32.94 66,200
Apr 9, 2024 34.15 34.22 34.02 34.16 33.18 81,600
Apr 8, 2024 33.81 34.02 33.81 33.98 33.00 36,700
Apr 5, 2024 33.51 34.15 33.51 33.69 32.72 50,100
Apr 4, 2024 34.04 34.07 33.65 33.66 32.69 59,400
Apr 3, 2024 33.72 34.06 33.63 33.75 32.78 126,800
Apr 2, 2024 33.53 33.66 33.50 33.63 32.66 39,300
Apr 1, 2024 33.42 33.74 33.39 33.59 32.63 50,500
Mar 28, 2024 33.44 33.94 33.44 33.54 32.58 52,100
Mar 27, 2024 33.31 33.56 33.31 33.54 32.58 35,100
Mar 26, 2024 33.54 33.54 33.24 33.30 32.34 473,700
Mar 25, 2024 33.31 33.36 33.16 33.35 32.39 21,900
Mar 22, 2024 33.37 33.37 33.08 33.21 32.26 49,400
Mar 21, 2024 0.21 Dividend
Mar 21, 2024 33.81 33.81 33.32 33.39 32.43 32,100
Mar 20, 2024 33.44 33.84 33.36 33.78 32.61 42,100
Mar 19, 2024 33.32 33.49 33.15 33.42 32.26 99,800
Mar 18, 2024 33.59 33.59 33.34 33.41 32.25 23,600
Mar 15, 2024 33.52 33.52 33.05 33.32 32.17 49,800
Mar 14, 2024 33.84 33.84 33.25 33.46 32.30 44,800
Mar 13, 2024 33.74 33.84 33.54 33.77 32.60 43,400
Mar 12, 2024 33.84 33.84 33.44 33.82 32.65 45,200
Mar 11, 2024 33.94 33.94 33.40 33.65 32.49 51,500
Mar 8, 2024 34.35 34.35 33.87 34.00 32.82 98,400
Mar 7, 2024 34.13 34.18 33.90 34.14 32.96 192,200
Mar 6, 2024 33.50 34.11 33.50 33.97 32.79 33,400
Mar 5, 2024 33.27 33.47 33.25 33.35 32.20 45,300
Mar 4, 2024 33.27 33.43 33.21 33.33 32.18 44,400
Mar 1, 2024 33.04 33.22 32.84 33.12 31.97 28,700
Feb 29, 2024 33.02 33.02 32.55 32.71 31.58 39,300
Feb 28, 2024 32.61 32.79 32.61 32.77 31.64 28,200
Feb 27, 2024 32.64 32.91 32.62 32.76 31.63 94,600
Feb 26, 2024 32.82 32.91 32.64 32.83 31.69 45,100
Feb 23, 2024 33.06 33.06 32.62 32.77 31.64 58,000
Feb 22, 2024 32.76 33.19 32.76 32.76 31.63 160,000
Feb 21, 2024 32.56 32.72 32.45 32.72 31.59 28,600
Feb 20, 2024 32.51 32.67 32.38 32.54 31.41 38,200
Feb 16, 2024 32.04 32.40 32.04 32.37 31.25 31,700
Feb 15, 2024 31.90 31.99 31.75 31.95 30.84 20,500
Feb 14, 2024 31.64 31.91 31.64 31.84 30.74 17,200
Feb 13, 2024 31.74 31.79 31.32 31.32 30.24 27,900
Feb 12, 2024 32.09 32.27 31.97 32.00 30.89 83,700
Feb 9, 2024 31.90 32.05 31.68 32.03 30.92 44,600
Feb 8, 2024 31.58 31.96 31.58 31.79 30.69 28,400
Feb 7, 2024 31.77 31.77 31.51 31.62 30.53 51,800
Feb 6, 2024 31.46 31.72 31.40 31.71 30.61 43,200
Feb 5, 2024 31.15 31.34 30.98 31.17 30.09 36,000
Feb 2, 2024 31.20 31.22 31.01 31.16 30.08 49,700
Feb 1, 2024 31.13 31.32 31.13 31.17 30.09 20,100
Jan 31, 2024 30.92 31.31 30.92 31.06 29.99 27,500
Jan 30, 2024 30.57 30.98 30.57 30.98 29.91 48,900
Jan 29, 2024 30.90 31.02 30.78 30.91 29.84 39,300
Jan 26, 2024 30.67 30.76 30.57 30.65 29.59 21,800
Jan 25, 2024 30.32 30.56 30.31 30.49 29.44 55,600
Jan 24, 2024 30.25 30.50 30.25 30.35 29.30 51,800
Jan 23, 2024 29.80 30.00 29.75 29.92 28.88 60,700
Jan 22, 2024 29.89 29.92 29.71 29.86 28.83 54,100
Jan 19, 2024 30.01 30.01 29.52 29.98 28.94 11,200
Jan 18, 2024 29.67 30.00 29.67 29.89 28.86 59,400
Jan 17, 2024 29.83 29.90 29.44 29.62 28.60 49,500
Jan 16, 2024 30.47 30.47 30.04 30.13 29.09 34,000
Jan 12, 2024 30.68 30.84 30.49 30.70 29.64 94,500
Jan 11, 2024 30.79 30.79 30.35 30.63 29.57 34,500
Jan 10, 2024 30.76 30.77 30.62 30.62 29.56 33,100
Jan 9, 2024 30.76 30.84 30.62 30.65 29.59 65,800
Jan 8, 2024 30.98 31.14 30.80 30.80 29.73 78,000
Jan 5, 2024 31.10 31.21 30.79 30.98 29.91 51,900
Jan 4, 2024 30.83 30.96 30.75 30.75 29.69 24,900
Jan 3, 2024 30.88 31.17 30.74 30.77 29.71 35,200
Jan 2, 2024 31.37 31.37 31.00 31.07 30.00 49,000
Dec 29, 2023 31.46 31.46 31.27 31.35 30.27 53,800
Dec 28, 2023 31.31 31.50 31.24 31.35 30.27 32,200
Dec 27, 2023 31.25 31.30 31.02 31.30 30.22 48,200
Dec 26, 2023 31.04 31.08 30.84 30.98 29.91 27,800
Dec 22, 2023 30.75 31.04 30.74 30.77 29.71 49,100
Dec 21, 2023 30.72 30.84 30.60 30.66 29.60 39,700
Dec 20, 2023 30.56 30.71 30.25 30.25 29.20 58,700
Dec 19, 2023 30.35 30.69 30.35 30.48 29.43 30,400
Dec 18, 2023 30.45 30.45 30.20 30.25 29.20 22,900
Dec 15, 2023 30.67 30.67 30.30 30.30 29.25 26,700
Dec 14, 2023 0.06 Dividend
Dec 14, 2023 30.24 30.81 30.16 30.64 29.58 27,800
Dec 13, 2023 29.82 30.23 29.56 30.23 29.13 30,600
Dec 12, 2023 29.81 29.81 29.55 29.76 28.68 59,800
Dec 11, 2023 29.78 29.81 29.57 29.81 28.72 57,800
Dec 8, 2023 29.61 29.75 29.48 29.69 28.61 40,800
Dec 7, 2023 29.70 29.88 29.58 29.87 28.78 23,700
Dec 6, 2023 30.00 30.00 29.58 29.65 28.57 17,100
Dec 5, 2023 29.45 29.84 29.24 29.68 28.60 26,800
Dec 4, 2023 29.85 30.00 29.70 29.70 28.62 19,800

Related Tickers

GOEX Global X Gold Explorers ETF
33.07
+3.27%
 
RING iShares MSCI Global Gold Miners ETF
31.22
+3.00%
 
GDX VanEck Gold Miners ETF
37.70
+2.36%
 
XSD SPDR S&P Semiconductor ETF
257.81
+2.03%
 
BOUT Innovator IBD Breakout Opportunities ETF
41.59
+1.74%
 
ESPO VanEck Video Gaming and eSports ETF
86.47
+1.71%
 
TUR iShares MSCI Turkey ETF
37.02
+1.70%
 
THD iShares MSCI Thailand ETF
64.28
+1.66%
 
IDX VanEck Indonesia Index ETF
16.09
+1.64%
 
PSI Invesco Semiconductors ETF
58.71
+1.50%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.44
+1.39%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.19
+1.36%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.06
+1.32%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.49
+1.31%
 
FLJH Franklin FTSE Japan Hedged ETF
31.89
+1.23%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.43
+1.13%
 
INEQ Columbia International Equity Income ETF
31.13
+1.12%
 
EWW iShares MSCI Mexico ETF
50.88
+1.05%
 
IPKW Invesco International BuyBack Achievers ETF
41.42
+1.02%
 
COPX Global X Copper Miners ETF
42.74
+0.94%
 
EWJV iShares MSCI Japan Value ETF
33.21
+0.94%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.14
+0.92%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.34
+0.92%
 
EPU iShares MSCI Peru ETF
43.34
+0.89%
 
IPAC iShares Core MSCI Pacific ETF
65.46
+0.88%
 
SMIN iShares MSCI India Small-Cap ETF
83.38
+0.84%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.87
+0.84%
 
USCI United States Commodity Index Fund, LP
64.92
+0.82%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
23.63
+0.81%
 
XLC The Communication Services Select Sector SPDR ETF Fund
100.01
+0.81%
 
PHO Invesco Water Resources ETF
72.14
+0.73%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.56
+0.72%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
20.95
+0.72%
 
QINT American Century Quality Diversified International ETF
50.42
+0.72%
 
EWD iShares MSCI Sweden ETF
39.23
+0.72%
 
IDMO Invesco S&P International Developed Momentum ETF
43.12
+0.70%
 
INTF iShares International Equity Factor ETF
30.24
+0.70%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.23
+0.70%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.11
+0.69%
 
IGRO iShares International Dividend Growth ETF
71.52
+0.69%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.76
+0.69%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
76.78
+0.68%
 
FEZ SPDR EURO STOXX 50 ETF
49.04
+0.68%
 
EPI WisdomTree India Earnings Fund
47.58
+0.68%
 
IYW iShares U.S. Technology ETF
162.11
+0.68%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.12
+0.64%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.57
+0.64%
 
NUEM Nuveen ESG Emerging Markets Equity ETF
30.29
+0.64%
 
IGM iShares Expanded Tech Sector ETF
103.16
+0.63%
 
QLD ProShares Ultra QQQ
111.27
+0.63%
 
IWP iShares Russell Mid-Cap Growth ETF
136.17
+0.62%
 
FILL iShares MSCI Global Energy Producers ETF
25.19
+0.62%
 
IWF iShares Russell 1000 Growth ETF
404.20
+0.59%
 
IWY iShares Russell Top 200 Growth ETF
234.72
+0.58%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.57
+0.58%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.02
+0.57%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.31
+0.55%
 
IEFA iShares Core MSCI EAFE ETF
74.18
+0.54%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
84.66
+0.53%
 
GLOF iShares Global Equity Factor ETF
45.51
+0.53%
 
SPMO Invesco S&P 500 Momentum ETF
97.28
+0.53%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.13
+0.52%
 
VGT Vanguard Information Technology Index Fund ETF Shares
631.63
+0.52%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.49
+0.52%
 
YLD Principal Active High Yield ETF
19.51
+0.52%
 
RINF ProShares Inflation Expectations ETF
32.86
+0.52%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.87
+0.51%
 
ONEQ Fidelity Nasdaq Composite Index ETF
76.86
+0.51%
 
GXG Global X MSCI Colombia ETF
24.00
+0.50%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.65
+0.49%
 
VUG Vanguard Growth Index Fund ETF Shares
414.88
+0.49%
 
RNEM First Trust Emerging Markets Equity Select ETF
51.55
+0.49%
 
ILCG iShares Morningstar Growth ETF
91.21
+0.48%
 
IVW iShares S&P 500 Growth ETF
102.14
+0.48%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.46
+0.48%
 
NANR SPDR S&P North American Natural Resources ETF
57.56
+0.47%
 
SPDW SPDR Portfolio Developed World ex-US ETF
36.07
+0.47%
 
QGRO American Century U.S. Quality Growth ETF
104.11
+0.47%
 
FTEC Fidelity MSCI Information Technology Index ETF
187.87
+0.47%
 
CGW Invesco S&P Global Water Index ETF
59.80
+0.47%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
85.45
+0.47%
 
ECH iShares MSCI Chile ETF
25.64
+0.47%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.48
+0.47%
 
BLOK Amplify Transformational Data Sharing ETF
49.69
+0.47%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.16
+0.46%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.86
+0.46%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.17
+0.46%
 
IETC iShares U.S. Tech Independence Focused ETF
83.52
+0.46%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.01
+0.45%
 
FNDF Schwab Fundamental International Equity ETF
35.54
+0.45%
 
MGK Vanguard Mega Cap Growth Index Fund
344.99
+0.45%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
35.64
+0.44%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.81
+0.43%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.33
+0.42%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.75
+0.42%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.56
+0.42%
 
IXN iShares Global Tech ETF
85.15
+0.41%
 
GMF SPDR S&P Emerging Asia Pacific ETF
118.83
+0.41%
 
SCHF Schwab International Equity ETF
19.71
+0.41%