NasdaqCM - Delayed Quote USD

Eyenovia, Inc. (EYEN)

Compare
0.1076 +0.0025 (+2.38%)
At close: November 22 at 4:00 PM EST
0.1018 -0.01 (-5.39%)
After hours: November 22 at 7:59 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 22, 2024 0.1150 0.1150 0.1000 0.1080 0.1080 30,029,200
Nov 21, 2024 0.0890 0.1080 0.0880 0.1050 0.1050 27,691,100
Nov 20, 2024 0.1030 0.1090 0.0830 0.0920 0.0920 27,876,300
Nov 19, 2024 0.1150 0.1230 0.1060 0.1190 0.1190 16,188,700
Nov 18, 2024 0.1040 0.1240 0.1020 0.1110 0.1110 25,296,600
Nov 15, 2024 0.1360 0.1360 0.0860 0.1020 0.1020 52,800,000
Nov 14, 2024 0.4080 0.4100 0.3300 0.3400 0.3400 3,418,900
Nov 13, 2024 0.4640 0.4900 0.4000 0.4080 0.4080 3,806,700
Nov 12, 2024 0.4670 0.5050 0.4620 0.5050 0.5050 1,607,000
Nov 11, 2024 0.4800 0.4880 0.4600 0.4640 0.4640 1,102,000
Nov 8, 2024 0.4900 0.5130 0.4680 0.4890 0.4890 657,900
Nov 7, 2024 0.5100 0.5180 0.4820 0.4870 0.4870 456,500
Nov 6, 2024 0.5040 0.5200 0.4890 0.5000 0.5000 654,600
Nov 5, 2024 0.5030 0.5320 0.4930 0.5080 0.5080 459,000
Nov 4, 2024 0.5140 0.5400 0.5000 0.5180 0.5180 426,600
Nov 1, 2024 0.4890 0.5190 0.4890 0.5090 0.5090 407,000
Oct 31, 2024 0.5300 0.5450 0.4850 0.4900 0.4900 934,700
Oct 30, 2024 0.5400 0.5590 0.5260 0.5290 0.5290 410,800
Oct 29, 2024 0.5500 0.5910 0.5210 0.5530 0.5530 1,069,500
Oct 28, 2024 0.5390 0.5880 0.5390 0.5500 0.5500 1,842,300
Oct 25, 2024 0.5300 0.5420 0.5200 0.5390 0.5390 944,000
Oct 24, 2024 0.5300 0.5800 0.5110 0.5170 0.5170 605,900
Oct 23, 2024 0.5500 0.5530 0.5210 0.5340 0.5340 551,000
Oct 22, 2024 0.5680 0.5680 0.5400 0.5430 0.5430 603,000
Oct 21, 2024 0.5800 0.5800 0.5320 0.5550 0.5550 923,200
Oct 18, 2024 0.5100 0.5920 0.5050 0.5720 0.5720 2,369,000
Oct 17, 2024 0.5780 0.5800 0.4850 0.5080 0.5080 1,285,800
Oct 16, 2024 0.4600 0.5500 0.4550 0.5500 0.5500 2,106,200
Oct 15, 2024 0.4600 0.4600 0.4400 0.4500 0.4500 363,200
Oct 14, 2024 0.4550 0.4700 0.4370 0.4570 0.4570 415,000
Oct 11, 2024 0.4500 0.4510 0.4380 0.4460 0.4460 335,300
Oct 10, 2024 0.4520 0.4600 0.4310 0.4420 0.4420 372,300
Oct 9, 2024 0.4700 0.4700 0.4440 0.4500 0.4500 631,600
Oct 8, 2024 0.4900 0.4900 0.4500 0.4510 0.4510 781,800
Oct 7, 2024 0.4740 0.4860 0.4610 0.4670 0.4670 353,500
Oct 4, 2024 0.4720 0.5000 0.4600 0.4830 0.4830 566,200
Oct 3, 2024 0.4750 0.4990 0.4620 0.4710 0.4710 1,029,800
Oct 2, 2024 0.5000 0.5100 0.4790 0.4830 0.4830 476,200
Oct 1, 2024 0.5350 0.5360 0.4820 0.5050 0.5050 684,000
Sep 30, 2024 0.5000 0.5450 0.4950 0.5170 0.5170 1,256,400
Sep 27, 2024 0.4400 0.5100 0.4400 0.4950 0.4950 1,350,200
Sep 26, 2024 0.4850 0.5000 0.4460 0.4630 0.4630 1,542,500
Sep 25, 2024 0.4600 0.4840 0.4600 0.4660 0.4660 523,000
Sep 24, 2024 0.4730 0.4800 0.4520 0.4530 0.4530 623,100
Sep 23, 2024 0.5100 0.5200 0.4500 0.4580 0.4580 1,466,900
Sep 20, 2024 0.5240 0.5350 0.5000 0.5000 0.5000 1,029,100
Sep 19, 2024 0.5100 0.5150 0.4870 0.5000 0.5000 962,600
Sep 18, 2024 0.5050 0.5450 0.5000 0.5000 0.5000 645,500
Sep 17, 2024 0.5500 0.5500 0.5010 0.5080 0.5080 762,500
Sep 16, 2024 0.5410 0.5490 0.5150 0.5340 0.5340 796,100
Sep 13, 2024 0.5430 0.5650 0.5200 0.5370 0.5370 1,152,400
Sep 12, 2024 0.5450 0.5640 0.5300 0.5420 0.5420 768,900
Sep 11, 2024 0.5760 0.5850 0.5600 0.5630 0.5630 817,400
Sep 10, 2024 0.5670 0.6050 0.5400 0.5850 0.5850 1,809,400
Sep 9, 2024 0.5100 0.5790 0.5000 0.5650 0.5650 2,238,600
Sep 6, 2024 0.5200 0.5370 0.4720 0.4940 0.4940 1,321,700
Sep 5, 2024 0.5500 0.5510 0.5080 0.5130 0.5130 1,189,400
Sep 4, 2024 0.5290 0.5480 0.5160 0.5390 0.5390 608,100
Sep 3, 2024 0.5600 0.5600 0.5150 0.5230 0.5230 1,720,200
Aug 30, 2024 0.5500 0.6500 0.5400 0.5500 0.5500 3,082,700
Aug 29, 2024 0.5400 0.5680 0.5200 0.5350 0.5350 1,755,400
Aug 28, 2024 0.5810 0.5810 0.5110 0.5170 0.5170 1,231,000
Aug 27, 2024 0.5240 0.5750 0.5010 0.5700 0.5700 2,424,400
Aug 26, 2024 0.6010 0.6010 0.5080 0.5300 0.5300 1,812,600
Aug 23, 2024 0.5670 0.6010 0.5100 0.5820 0.5820 2,866,800
Aug 22, 2024 0.4600 0.5890 0.4500 0.5460 0.5460 7,663,200
Aug 21, 2024 0.4600 0.4700 0.3700 0.4650 0.4650 25,349,200
Aug 20, 2024 0.8190 0.8190 0.6800 0.6800 0.6800 4,103,200
Aug 19, 2024 0.8560 0.8800 0.8100 0.8200 0.8200 783,400
Aug 16, 2024 0.7900 0.9400 0.7900 0.8300 0.8300 1,725,300
Aug 15, 2024 0.7800 0.8000 0.7640 0.7850 0.7850 304,400
Aug 14, 2024 0.7900 0.8000 0.7600 0.7640 0.7640 466,700
Aug 13, 2024 0.8900 0.8900 0.7200 0.7980 0.7980 1,140,300
Aug 12, 2024 0.8900 0.9150 0.8700 0.8780 0.8780 644,800
Aug 9, 2024 0.8860 0.9110 0.8500 0.8600 0.8600 551,300
Aug 8, 2024 0.8900 0.9180 0.8500 0.8820 0.8820 868,700
Aug 7, 2024 0.9700 0.9800 0.8800 0.9400 0.9400 872,800
Aug 6, 2024 1.0600 1.1700 0.8750 0.9310 0.9310 3,087,200
Aug 5, 2024 1.0100 1.1100 0.9500 1.0600 1.0600 1,028,200
Aug 2, 2024 1.1600 1.1600 1.0100 1.0700 1.0700 1,429,600
Aug 1, 2024 1.2800 1.3000 1.1500 1.1700 1.1700 1,180,800
Jul 31, 2024 1.4100 1.4100 1.2500 1.2500 1.2500 1,077,100
Jul 30, 2024 1.3800 1.4900 1.2400 1.4200 1.4200 1,116,600
Jul 29, 2024 1.5000 1.5600 1.3000 1.3700 1.3700 1,066,500
Jul 26, 2024 1.4800 1.5600 1.4110 1.4400 1.4400 1,098,500
Jul 25, 2024 1.3900 1.4800 1.3400 1.4400 1.4400 858,600
Jul 24, 2024 1.4100 1.4300 1.3200 1.4100 1.4100 890,700
Jul 23, 2024 1.2200 1.4500 1.2100 1.3700 1.3700 2,602,000
Jul 22, 2024 1.1000 1.2400 1.1000 1.2000 1.2000 702,000
Jul 19, 2024 1.1800 1.1800 1.0200 1.1100 1.1100 636,600
Jul 18, 2024 1.2600 1.2600 1.1100 1.1700 1.1700 1,094,200
Jul 17, 2024 1.1900 1.2760 1.1700 1.2300 1.2300 1,166,200
Jul 16, 2024 1.0800 1.1900 1.0800 1.1700 1.1700 1,293,900
Jul 15, 2024 1.0900 1.1000 0.9500 1.0700 1.0700 723,800
Jul 12, 2024 0.9770 1.1300 0.9700 1.0700 1.0700 1,267,800
Jul 11, 2024 0.9600 1.0500 0.9500 0.9970 0.9970 1,616,100
Jul 10, 2024 0.9240 0.9870 0.8930 0.9390 0.9390 710,000
Jul 9, 2024 0.9000 0.9400 0.8620 0.9140 0.9140 496,900
Jul 8, 2024 0.9100 0.9900 0.8600 0.8780 0.8780 1,389,400
Jul 5, 2024 0.8260 0.9470 0.8000 0.8720 0.8720 1,959,500
Jul 3, 2024 0.7470 0.8200 0.7200 0.7680 0.7680 665,300
Jul 2, 2024 0.7490 0.7600 0.6910 0.7430 0.7430 811,200
Jul 1, 2024 0.6380 0.7920 0.6300 0.6790 0.6790 1,993,500
Jun 28, 2024 0.6700 0.6700 0.5940 0.5940 0.5940 3,980,800
Jun 27, 2024 0.6440 0.7000 0.6300 0.6920 0.6920 614,000
Jun 26, 2024 0.6530 0.6800 0.6300 0.6300 0.6300 408,000
Jun 25, 2024 0.6700 0.6790 0.6480 0.6500 0.6500 440,600
Jun 24, 2024 0.6500 0.6900 0.6400 0.6650 0.6650 321,600
Jun 21, 2024 0.6470 0.6860 0.6470 0.6500 0.6500 629,000
Jun 20, 2024 0.6400 0.6890 0.6350 0.6500 0.6500 607,800
Jun 18, 2024 0.6390 0.6600 0.6110 0.6330 0.6330 608,000
Jun 17, 2024 0.6310 0.6650 0.6100 0.6410 0.6410 396,200
Jun 14, 2024 0.6200 0.6750 0.6200 0.6310 0.6310 334,600
Jun 13, 2024 0.6550 0.7020 0.6100 0.6220 0.6220 457,400
Jun 12, 2024 0.7170 0.7500 0.6420 0.6510 0.6510 678,400
Jun 11, 2024 0.7270 0.7600 0.6850 0.6900 0.6900 916,100
Jun 10, 2024 0.7530 0.7760 0.7250 0.7530 0.7530 313,000
Jun 7, 2024 0.7740 0.7800 0.7500 0.7600 0.7600 185,600
Jun 6, 2024 0.7680 0.7900 0.7370 0.7800 0.7800 179,000
Jun 5, 2024 0.7340 0.7700 0.7210 0.7700 0.7700 443,200
Jun 4, 2024 0.7600 0.7880 0.7110 0.7370 0.7370 529,800
Jun 3, 2024 0.8100 0.8100 0.7310 0.7600 0.7600 410,300
May 31, 2024 0.7300 0.8300 0.7000 0.8080 0.8080 1,091,300
May 30, 2024 0.7400 0.7410 0.7040 0.7120 0.7120 316,300
May 29, 2024 0.6770 0.7400 0.6710 0.7360 0.7360 415,900
May 28, 2024 0.7110 0.7120 0.6700 0.6940 0.6940 409,400
May 24, 2024 0.7100 0.7240 0.6800 0.7110 0.7110 376,600
May 23, 2024 0.7300 0.7350 0.6810 0.6900 0.6900 496,300
May 22, 2024 0.7300 0.7490 0.7160 0.7460 0.7460 563,600
May 21, 2024 0.7450 0.7450 0.7200 0.7370 0.7370 327,900
May 20, 2024 0.7600 0.8000 0.7100 0.7400 0.7400 775,500
May 17, 2024 0.8220 0.8700 0.7500 0.7500 0.7500 1,021,500
May 16, 2024 0.8500 0.9000 0.8000 0.8210 0.8210 1,654,800
May 15, 2024 0.8830 1.0800 0.8830 1.0600 1.0600 2,873,300
May 14, 2024 0.8100 0.8750 0.8000 0.8260 0.8260 862,700
May 13, 2024 0.7900 0.8290 0.7510 0.8160 0.8160 735,300
May 10, 2024 0.8000 0.8000 0.7700 0.7710 0.7710 600,900
May 9, 2024 0.8810 0.8860 0.7700 0.8050 0.8050 529,800
May 8, 2024 0.8100 0.9000 0.7800 0.8650 0.8650 593,100
May 7, 2024 0.8800 0.9000 0.7800 0.8140 0.8140 722,200
May 6, 2024 1.0100 1.0900 0.8550 0.8740 0.8740 2,219,200
May 3, 2024 0.9500 1.1400 0.9500 1.0100 1.0100 2,484,800
May 2, 2024 0.9250 0.9580 0.8510 0.9370 0.9370 965,200
May 1, 2024 0.7600 0.9200 0.7210 0.9150 0.9150 1,752,900
Apr 30, 2024 0.7300 0.8190 0.7200 0.7510 0.7510 1,267,900
Apr 29, 2024 0.6200 0.7200 0.6200 0.7120 0.7120 908,700
Apr 26, 2024 0.7340 0.7590 0.5960 0.6280 0.6280 1,605,700
Apr 25, 2024 0.5600 0.8180 0.5410 0.7110 0.7110 3,769,800
Apr 24, 2024 0.5550 0.5990 0.5380 0.5840 0.5840 769,200
Apr 23, 2024 0.5160 0.5500 0.5100 0.5430 0.5430 879,500
Apr 22, 2024 0.5550 0.5700 0.5110 0.5170 0.5170 1,149,600
Apr 19, 2024 0.5400 0.5900 0.5200 0.5710 0.5710 1,361,300
Apr 18, 2024 0.5400 0.5450 0.5200 0.5310 0.5310 575,700
Apr 17, 2024 0.5520 0.5650 0.5300 0.5390 0.5390 741,100
Apr 16, 2024 0.5650 0.5700 0.5400 0.5530 0.5530 885,700
Apr 15, 2024 0.5310 0.5500 0.5100 0.5500 0.5500 1,699,400
Apr 12, 2024 0.6100 0.6240 0.5220 0.5300 0.5300 1,453,100
Apr 11, 2024 0.5700 0.6600 0.5650 0.5920 0.5920 2,631,200
Apr 10, 2024 0.5720 0.5910 0.5010 0.5440 0.5440 2,256,900
Apr 9, 2024 0.7490 0.7490 0.5700 0.6150 0.6150 4,381,200
Apr 8, 2024 0.9100 0.9260 0.7160 0.7300 0.7300 2,892,600
Apr 5, 2024 0.9190 0.9580 0.8800 0.8900 0.8900 862,700
Apr 4, 2024 0.9000 0.9270 0.8800 0.8930 0.8930 590,200
Apr 3, 2024 0.9450 0.9500 0.8900 0.9000 0.9000 906,300
Apr 2, 2024 0.9560 0.9900 0.9330 0.9640 0.9640 673,100
Apr 1, 2024 0.9830 0.9910 0.9320 0.9840 0.9840 640,900
Mar 28, 2024 1.0100 1.0200 0.9560 0.9860 0.9860 790,700
Mar 27, 2024 1.0100 1.0100 0.9170 0.9860 0.9860 1,987,600
Mar 26, 2024 1.1600 1.1900 1.0000 1.0100 1.0100 3,836,900
Mar 25, 2024 1.1300 1.2000 1.1100 1.1800 1.1800 1,316,700
Mar 22, 2024 1.1600 1.1920 1.1300 1.1400 1.1400 909,000
Mar 21, 2024 1.2500 1.2500 1.1400 1.1800 1.1800 1,577,300
Mar 20, 2024 1.2300 1.2900 1.2000 1.2200 1.2200 1,321,100
Mar 19, 2024 1.3500 1.3700 1.1300 1.1750 1.1750 3,250,300
Mar 18, 2024 1.6300 1.6390 1.5300 1.5300 1.5300 741,700
Mar 15, 2024 1.6100 1.6550 1.5600 1.5900 1.5900 694,900
Mar 14, 2024 1.7100 1.7800 1.6000 1.6100 1.6100 667,100
Mar 13, 2024 1.6600 1.7400 1.5900 1.7000 1.7000 678,300
Mar 12, 2024 1.6300 1.6690 1.5450 1.6500 1.6500 730,100
Mar 11, 2024 1.6200 1.7000 1.5400 1.5800 1.5800 643,500
Mar 8, 2024 1.7000 1.7300 1.5400 1.5800 1.5800 1,086,900
Mar 7, 2024 1.7300 1.7500 1.6000 1.7200 1.7200 1,097,500
Mar 6, 2024 1.8000 1.8400 1.6450 1.6950 1.6950 1,443,300
Mar 5, 2024 2.2300 2.2300 1.6500 1.7600 1.7600 4,499,800
Mar 4, 2024 2.4300 2.5700 2.1800 2.2800 2.2800 2,479,500
Mar 1, 2024 2.1500 2.5000 2.0800 2.3700 2.3700 2,424,500
Feb 29, 2024 2.4000 2.4700 2.0500 2.1650 2.1650 1,800,200
Feb 28, 2024 2.2800 2.5200 2.2000 2.3000 2.3000 2,004,500
Feb 27, 2024 2.0500 2.3190 2.0500 2.1600 2.1600 2,028,400
Feb 26, 2024 1.7300 2.0400 1.7200 1.9800 1.9800 1,296,400
Feb 23, 2024 1.6700 1.7700 1.6200 1.6900 1.6900 628,200
Feb 22, 2024 1.6300 1.7690 1.6300 1.6700 1.6700 909,900
Feb 21, 2024 1.6000 1.6100 1.5000 1.5900 1.5900 463,200
Feb 20, 2024 1.6900 1.7300 1.5800 1.6050 1.6050 654,700
Feb 16, 2024 1.7600 1.7700 1.6600 1.7000 1.7000 478,900
Feb 15, 2024 1.7200 1.8030 1.7100 1.7600 1.7600 556,100
Feb 14, 2024 1.8100 1.8500 1.7300 1.7800 1.7800 433,300
Feb 13, 2024 1.9400 1.9400 1.7710 1.8000 1.8000 670,300
Feb 12, 2024 1.8500 1.9500 1.8300 1.9100 1.9100 802,100
Feb 9, 2024 1.7800 1.9000 1.7800 1.8300 1.8300 459,700
Feb 8, 2024 1.7900 1.8200 1.7500 1.7750 1.7750 252,400
Feb 7, 2024 1.7900 1.8600 1.7500 1.7650 1.7650 299,700
Feb 6, 2024 1.7600 1.8200 1.7400 1.7900 1.7900 422,700
Feb 5, 2024 1.8000 1.8000 1.7000 1.7500 1.7500 276,400
Feb 2, 2024 1.9000 1.9000 1.7800 1.8100 1.8100 341,500
Feb 1, 2024 1.8500 1.9200 1.7750 1.9000 1.9000 470,900
Jan 31, 2024 1.9400 1.9670 1.8100 1.8200 1.8200 466,000
Jan 30, 2024 2.0000 2.0500 1.8200 1.9200 1.9200 519,100
Jan 29, 2024 1.6600 2.0900 1.6500 1.9900 1.9900 1,799,900
Jan 26, 2024 1.6000 1.6650 1.5400 1.6100 1.6100 362,300
Jan 25, 2024 1.5700 1.6200 1.5500 1.5800 1.5800 304,000
Jan 24, 2024 1.6200 1.6800 1.5500 1.5600 1.5600 386,200
Jan 23, 2024 1.6800 1.6900 1.5900 1.6500 1.6500 229,200
Jan 22, 2024 1.5600 1.6990 1.5600 1.6300 1.6300 294,300
Jan 19, 2024 1.6100 1.6100 1.4700 1.5400 1.5400 666,200
Jan 18, 2024 1.5500 1.6100 1.5110 1.5900 1.5900 232,700
Jan 17, 2024 1.6300 1.6300 1.4100 1.5500 1.5500 362,500
Jan 16, 2024 1.7400 1.7400 1.5600 1.6000 1.6000 645,400
Jan 12, 2024 1.8100 1.8350 1.7200 1.7300 1.7300 259,400
Jan 11, 2024 1.9000 1.9300 1.7900 1.8150 1.8150 369,800
Jan 10, 2024 1.9600 1.9900 1.9100 1.9300 1.9300 187,300
Jan 9, 2024 2.0100 2.0500 1.9300 1.9700 1.9700 371,400
Jan 8, 2024 1.8700 2.0400 1.8400 2.0000 2.0000 370,400
Jan 5, 2024 1.8500 1.9400 1.8200 1.8700 1.8700 234,800
Jan 4, 2024 1.8500 1.9100 1.8200 1.8600 1.8600 320,900
Jan 3, 2024 1.9000 1.9600 1.8200 1.8700 1.8700 351,100
Jan 2, 2024 2.0900 2.1000 1.9000 1.9300 1.9300 359,700
Dec 29, 2023 2.0900 2.1600 2.0500 2.0800 2.0800 271,000
Dec 28, 2023 2.0300 2.2300 2.0300 2.0800 2.0800 469,300
Dec 27, 2023 2.0000 2.1900 1.9300 2.0800 2.0800 852,800
Dec 26, 2023 1.7200 1.9900 1.7200 1.9800 1.9800 776,200
Dec 22, 2023 1.6700 1.8000 1.6500 1.7200 1.7200 354,000
Dec 21, 2023 1.6700 1.7450 1.6700 1.6800 1.6800 130,500
Dec 20, 2023 1.7600 1.7900 1.6500 1.6800 1.6800 411,800
Dec 19, 2023 1.7300 1.7900 1.7000 1.7600 1.7600 230,100
Dec 18, 2023 1.7900 1.8100 1.7000 1.7200 1.7200 240,800
Dec 15, 2023 1.7900 1.8400 1.6800 1.7700 1.7700 586,700
Dec 14, 2023 1.7800 1.8900 1.7500 1.7700 1.7700 324,300
Dec 13, 2023 1.7600 1.8200 1.6800 1.7800 1.7800 391,300
Dec 12, 2023 1.8300 1.8400 1.7200 1.7650 1.7650 358,200
Dec 11, 2023 1.8700 1.9000 1.6900 1.7950 1.7950 739,900
Dec 8, 2023 1.6800 1.8500 1.6200 1.8200 1.8200 1,016,900
Dec 7, 2023 1.3800 1.5900 1.3500 1.5900 1.5900 918,100
Dec 6, 2023 1.3700 1.3900 1.3300 1.3600 1.3600 382,700
Dec 5, 2023 1.4000 1.4250 1.2900 1.3100 1.3100 256,700
Dec 4, 2023 1.4300 1.4600 1.3600 1.3700 1.3700 431,700
Dec 1, 2023 1.4400 1.4700 1.4000 1.4300 1.4300 187,600
Nov 30, 2023 1.4400 1.4970 1.4000 1.4200 1.4200 299,200
Nov 29, 2023 1.4600 1.5300 1.4000 1.4200 1.4200 320,100
Nov 28, 2023 1.5000 1.5360 1.4000 1.4600 1.4600 303,700
Nov 27, 2023 1.3500 1.5100 1.3500 1.4700 1.4700 387,300
Nov 24, 2023 1.3600 1.4900 1.3500 1.3500 1.3500 215,400

Related Tickers

TFFP TFF Pharmaceuticals, Inc.
0.3402
-2.91%
 
MTEM Molecular Templates, Inc.
0.3353
-8.39%
 
CDT Conduit Pharmaceuticals Inc.
0.1040
-3.61%
 
ELAB Elevai Labs Inc.
0.0201
-0.50%
 
VRPX Virpax Pharmaceuticals, Inc.
0.5670
-3.85%
 
CERO CERo Therapeutics Holdings, Inc.
0.2181
-12.02%
 
APLM Apollomics, Inc.
0.0918
-9.11%
 
CNSP CNS Pharmaceuticals, Inc.
0.1244
-4.31%
 
SLXN Silexion Therapeutics Corp
0.3070
-4.18%
 
HOTH Hoth Therapeutics, Inc.
0.8400
+1.11%