At close: December 11 at 4:00:01 PM EST
After hours: December 11 at 6:40:51 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI241220C00002500 | 9/18/2024 6:21 PM | 2.5 | 12.40 | 10.00 | 11.40 | 0.00 | 0.00% | - | 0 | 839.06% |
| EXPI241220C00005000 | 9/23/2024 1:53 PM | 5 | 8.80 | 7.70 | 8.10 | 0.00 | 0.00% | - | 0 | 300.00% |
| EXPI241220C00007500 | 11/27/2024 3:10 PM | 7.5 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EXPI241220C00010000 | 12/9/2024 7:08 PM | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EXPI241220C00012500 | 12/11/2024 8:18 PM | 12.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| EXPI241220C00015000 | 12/11/2024 3:03 PM | 15 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| EXPI241220C00017500 | 12/11/2024 7:54 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 50.00% |
| EXPI241220C00020000 | 12/11/2024 7:18 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| EXPI241220C00022500 | 11/7/2024 4:48 PM | 22.5 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 79 | 234.38% |
| EXPI241220C00025000 | 9/30/2024 6:40 PM | 25 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 210.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI241220P00005000 | 7/15/2024 5:52 PM | 5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 5 | 518.75% |
| EXPI241220P00007500 | 12/9/2024 6:32 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| EXPI241220P00010000 | 12/3/2024 4:25 PM | 10 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EXPI241220P00012500 | 12/10/2024 8:31 PM | 12.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| EXPI241220P00015000 | 12/9/2024 5:26 PM | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EXPI241220P00017500 | 7/26/2024 4:14 PM | 17.5 | 4.20 | 4.70 | 5.00 | 0.00 | 0.00% | 48 | 178 | 164.45% |
| EXPI241220P00020000 | 11/8/2024 4:53 PM | 20 | 6.03 | 6.90 | 7.10 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| EXPI241220P00022500 | 9/4/2024 2:05 PM | 22.5 | 10.90 | 9.10 | 9.30 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
REAX The Real Brokerage Inc.
5.28
+3.73%
HOUS Anywhere Real Estate Inc.
4.5400
+0.22%
RMAX RE/MAX Holdings, Inc.
12.57
+2.11%
RDFN Redfin Corporation
9.63
+2.01%
COMP Compass, Inc.
7.09
+2.60%
BEKE KE Holdings Inc.
20.51
+0.84%
OPAD Offerpad Solutions Inc.
4.2900
+4.89%
CSGP CoStar Group, Inc.
77.58
+1.50%
OPEN Opendoor Technologies Inc.
2.0900
+0.97%
MMI Marcus & Millichap, Inc.
41.47
+1.29%