Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Nasdaq Real Time Price USD

eXp World Holdings, Inc. (EXPI)

Compare
9.48
+0.33
+(3.61%)
At close: April 4 at 4:00:03 PM EDT
9.23
-0.25
(-2.64%)
After hours: April 4 at 7:27:36 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20258.789.598.649.489.481,714,200
Apr 3, 20259.489.669.109.159.151,460,600
Apr 2, 20259.6610.059.659.899.891,412,900
Apr 1, 20259.7610.019.659.819.811,060,100
Mar 31, 20259.789.909.699.789.78910,300
Mar 28, 202510.2510.309.859.979.97715,200
Mar 27, 202510.2910.4410.0910.2410.241,214,900
Mar 26, 202510.1810.4310.1010.2710.27849,400
Mar 25, 202510.2610.4610.1910.2010.201,081,300
Mar 24, 202510.1010.4910.0310.3510.351,157,100
Mar 21, 20259.7610.089.719.969.968,315,900
Mar 20, 20259.8710.269.729.869.861,054,700
Mar 19, 20259.6510.059.649.979.97851,200
Mar 18, 20259.569.689.449.659.65885,300
Mar 17, 20259.759.869.639.769.76902,100
Mar 14, 20259.489.779.429.699.69734,600
Mar 13, 20259.509.599.209.389.38769,400
Mar 12, 20259.749.849.479.559.55918,200
Mar 11, 20259.649.859.579.669.66883,800
Mar 10, 20259.8510.009.519.689.681,242,500
Mar 7, 20259.8510.069.749.929.92836,100
Mar 6, 20259.8610.219.869.899.89946,100
Mar 5, 20259.9910.089.6010.0410.041,065,700
Mar 4, 2025 0.05 Dividend
Mar 4, 20259.4810.159.409.959.951,163,000
Mar 3, 202510.0910.359.709.759.701,241,000
Feb 28, 202510.1710.269.9110.1110.061,319,400
Feb 27, 202510.4810.7110.1910.2110.161,001,500
Feb 26, 202510.5210.7610.3110.4610.411,359,100
Feb 25, 202510.1810.5910.1810.5010.451,900,100
Feb 24, 202510.1510.429.9610.2010.151,690,500
Feb 21, 202511.9811.9910.2110.2610.211,918,200
Feb 20, 202511.1711.4011.0411.3411.281,439,500
Feb 19, 202511.1211.4911.1111.3111.251,173,400
Feb 18, 202510.8811.2610.7811.2411.18826,700
Feb 14, 202510.8611.0010.7310.9310.87542,400
Feb 13, 202510.6110.8110.4310.7610.70478,800
Feb 12, 202510.4510.6310.3610.5310.48557,200
Feb 11, 202510.7410.9010.6710.7710.71632,900
Feb 10, 202510.9211.1010.8310.8810.82630,100
Feb 7, 202511.0911.1810.7610.8310.77721,500
Feb 6, 202511.1611.2710.9911.1011.04633,800
Feb 5, 202511.1711.2811.1011.1511.09463,900
Feb 4, 202510.9411.1510.8611.1311.07563,100
Feb 3, 202510.9811.2610.8010.9610.90842,700
Jan 31, 202511.5411.7011.1911.3811.32912,200
Jan 30, 202511.5011.6611.3411.5011.44658,900
Jan 29, 202511.7011.7611.1811.3611.30731,600
Jan 28, 202511.3411.8811.1611.7611.701,241,800
Jan 27, 202511.0111.6411.0011.4311.371,045,500
Jan 24, 202511.0811.2610.9711.1011.04823,500
Jan 23, 202511.0011.2210.9211.0711.01835,100
Jan 22, 202511.2211.4311.1311.1311.07614,000
Jan 21, 202511.3011.6811.2211.3611.301,056,000
Jan 17, 202511.6711.8411.2111.2311.171,057,000
Jan 16, 202511.3211.6111.1011.5411.481,074,800
Jan 15, 202510.9411.6010.7311.3211.261,557,300
Jan 14, 202510.9311.0810.4810.4910.44733,200
Jan 13, 202510.8010.9010.6010.9010.84831,200
Jan 10, 202510.9311.0010.6610.9010.84971,300
Jan 8, 202511.1611.4110.8511.2211.16935,200
Jan 7, 202511.4411.6411.0811.1311.071,035,900
Jan 6, 202511.5011.7011.3311.4411.381,116,600
Jan 3, 202511.3211.5311.2011.4111.351,177,500
Jan 2, 202511.6011.8611.3111.3411.28823,700
Dec 31, 202411.7511.8911.4911.5111.45928,000
Dec 30, 202411.6811.7911.3411.6811.62867,200
Dec 27, 202411.7711.9611.5111.8011.74874,700
Dec 26, 202411.8012.0711.6111.9611.90769,200
Dec 24, 202412.0712.1311.7511.8211.76661,300
Dec 23, 202412.7112.7411.9512.0612.001,408,100
Dec 20, 202411.5312.8411.3912.8112.7410,110,400
Dec 19, 202411.7311.9711.4011.6011.541,380,100
Dec 18, 202412.5912.7611.5511.6311.571,266,700
Dec 17, 202412.8512.9612.4912.5812.52739,900
Dec 16, 202412.8713.0612.7212.9012.831,047,700
Dec 13, 202412.8112.9812.4912.8612.791,117,300
Dec 12, 202412.7513.3512.6912.8812.81702,900
Dec 11, 202413.1813.4212.8612.8712.80756,000
Dec 10, 202412.8613.1712.7213.0913.02892,600
Dec 9, 202413.3713.6512.9813.0012.93829,600
Dec 6, 202413.5613.9213.1413.2813.21726,800
Dec 5, 202413.5513.8013.3113.3613.29520,800
Dec 4, 202413.9214.1013.3913.6313.56545,200
Dec 3, 202414.0714.1513.6613.9013.83730,900
Dec 2, 202413.8014.1513.6114.1214.05588,400
Nov 29, 202414.1514.3813.7913.8513.78427,900
Nov 27, 202414.0514.4513.9114.0814.01680,100
Nov 26, 202414.1414.2913.8313.8713.80539,800
Nov 25, 202414.2514.8214.0814.3914.311,480,400
Nov 22, 202413.3414.5113.2714.0513.981,315,900
Nov 21, 202412.7113.3512.4013.2513.18960,100
Nov 20, 202412.7313.0612.7312.8412.77669,100
Nov 19, 202412.3713.0212.3212.8312.76569,900
Nov 18, 2024 0.05 Dividend
Nov 18, 202413.2013.2012.4512.5112.45906,800
Nov 15, 202413.7413.9013.2513.3113.19749,600
Nov 14, 202413.8514.0013.5313.5613.44736,700
Nov 13, 202414.6114.6913.8013.9213.80859,800
Nov 12, 202414.4514.8514.1914.5414.411,136,500
Nov 11, 202414.0214.7614.0014.6114.49853,500
Nov 8, 202414.2614.3513.1614.0213.901,334,300
Nov 7, 202414.4414.9814.3014.7714.641,341,600
Nov 6, 202414.8915.2213.8514.3814.251,426,500
Nov 5, 202413.3714.5713.3214.5514.42854,400
Nov 4, 202413.2313.7513.1913.5013.38819,500
Nov 1, 202413.4013.6913.0113.3113.19914,300
Oct 31, 202412.7613.4612.7613.3213.20795,100
Oct 30, 202412.8113.2012.8012.8012.69514,200
Oct 29, 202412.9112.9712.6612.8812.77530,800
Oct 28, 202413.0113.3312.9112.9712.86567,400
Oct 25, 202412.8412.9712.8012.8212.71545,900
Oct 24, 202412.9013.1312.7812.7912.68623,300
Oct 23, 202412.8212.9412.6212.7812.67715,200
Oct 22, 202412.7112.9512.6812.8512.74696,300
Oct 21, 202412.7512.8712.5412.7112.601,018,300
Oct 18, 202413.0013.1312.6512.7512.64515,100
Oct 17, 202413.1213.1212.8512.9812.86600,100
Oct 16, 202413.2013.3913.1313.2113.09763,400
Oct 15, 202413.1713.4613.0513.1513.03582,600
Oct 14, 202413.1913.2012.9913.1513.03380,000
Oct 11, 202412.9413.3612.9013.2113.09455,600
Oct 10, 202412.7913.0512.6712.9812.86614,200
Oct 9, 202413.3013.3612.8612.9612.85662,000
Oct 8, 202413.2113.6113.0813.4313.31784,300
Oct 7, 202413.3713.6013.0413.2313.11567,700
Oct 4, 202413.9313.9313.1913.4613.34688,000
Oct 3, 202413.5513.7313.1613.6313.51811,700
Oct 2, 202414.0314.1413.7413.7613.64660,600
Oct 1, 202414.0814.1613.6914.1113.981,057,800
Sep 30, 202414.3514.9214.0114.0913.971,088,000
Sep 27, 202414.6014.8414.2614.3714.24726,000
Sep 26, 202414.2114.5314.0914.3714.24720,600
Sep 25, 202414.1614.3713.9313.9913.87617,100
Sep 24, 202414.1914.4313.9614.2714.14963,800
Sep 23, 202414.0614.2313.6214.1213.991,850,600
Sep 20, 202414.6114.8313.9714.0313.912,700,500
Sep 19, 202414.6915.0314.4114.7314.601,777,800
Sep 18, 202414.5315.3914.0514.1714.041,223,100
Sep 17, 202414.7514.7514.3514.5014.37789,600
Sep 16, 202414.3214.8314.1514.5414.411,177,900
Sep 13, 202413.3414.3113.3014.2814.151,051,500
Sep 12, 202412.4513.1212.3613.1112.99869,900
Sep 11, 202412.4812.5511.8312.4512.34753,000
Sep 10, 202412.7212.7312.1312.6412.53862,300
Sep 9, 202411.6112.8711.5412.7012.59991,200
Sep 6, 202411.7311.9911.4811.5911.49603,900
Sep 5, 202411.7911.8811.5411.7011.60443,100
Sep 4, 202411.5512.1411.4711.7011.60960,000
Sep 3, 202411.6812.0811.5011.6511.55926,800
Aug 30, 202412.4112.5911.6511.7611.661,292,100
Aug 29, 202412.5412.6612.2612.2612.15577,300
Aug 28, 202412.9112.9412.3212.5012.39519,200
Aug 27, 202413.1713.2012.8013.0012.88505,700
Aug 26, 202413.2713.4513.0113.4113.29633,100
Aug 23, 202412.4013.4812.4013.1112.992,549,900
Aug 22, 202412.4112.7912.3612.4712.36632,200
Aug 21, 202412.3312.8712.2212.5712.46747,200
Aug 20, 202412.4312.5612.1712.3712.26645,200
Aug 19, 202412.1812.4612.0312.4412.33842,400
Aug 16, 202412.2312.4712.0812.1812.07568,800
Aug 15, 202412.4712.6312.1912.3212.21737,300
Aug 14, 2024 0.05 Dividend
Aug 14, 202412.0912.3311.7812.1612.05661,800
Aug 13, 202411.4412.2711.3712.1011.94781,100
Aug 12, 202411.7411.8011.2111.2811.13606,500
Aug 9, 202411.8012.1311.6611.7511.60611,500
Aug 8, 202412.0812.2011.7411.8111.66599,900
Aug 7, 202412.3512.4711.7711.8211.67827,100
Aug 6, 202412.6712.7312.1012.1912.031,018,100
Aug 5, 202411.2512.6711.1812.6712.511,048,600
Aug 2, 202412.5112.6912.0312.5712.411,568,500
Aug 1, 202414.4814.4812.7312.8412.671,521,900
Jul 31, 202414.2914.8014.0014.3614.171,347,000
Jul 30, 202414.4114.4514.0114.2014.021,079,400
Jul 29, 202414.7114.8614.2214.3014.11976,000
Jul 26, 202414.4214.6613.9614.6414.451,126,200
Jul 25, 202413.7714.5913.6914.1013.921,309,500
Jul 24, 202413.8514.1313.5313.6713.49771,200
Jul 23, 202413.6214.3313.6214.0313.851,185,400
Jul 22, 202414.0114.0113.4513.8413.66969,400
Jul 19, 202413.8814.1013.6413.9313.75966,700
Jul 18, 202414.3714.7913.7513.9513.771,248,500
Jul 17, 202413.8114.6113.7114.4414.251,710,500
Jul 16, 202412.9114.1012.9014.0513.871,862,800
Jul 15, 202412.4012.9912.2912.8812.711,479,600
Jul 12, 202412.3212.4412.0212.3212.16961,900
Jul 11, 202412.0812.3311.9012.1712.011,483,900
Jul 10, 202411.6111.7011.1311.6611.51825,700
Jul 9, 202411.3111.5511.1811.5411.39676,800
Jul 8, 202410.7411.3710.6511.3011.15879,600
Jul 5, 202410.4710.8010.3910.7210.58674,200
Jul 3, 202410.6310.9810.5010.5110.37628,900
Jul 2, 202410.7510.8910.3110.6310.491,139,100
Jul 1, 202411.2911.3510.5710.6910.551,034,000
Jun 28, 202411.3011.3511.0911.2811.142,368,000
Jun 27, 202411.1011.3710.9811.2211.07796,000
Jun 26, 202410.5611.0510.4311.0410.90769,500
Jun 25, 202410.5110.7310.4810.6010.46858,900
Jun 24, 202410.6710.8110.5110.5710.43888,800
Jun 21, 202410.7911.0710.5310.6710.532,252,800
Jun 20, 202410.4510.9610.4510.8010.661,118,300
Jun 18, 202410.6810.8910.5010.5310.39857,400
Jun 17, 202410.5210.9010.5210.7510.61705,900
Jun 14, 202410.4610.7710.4510.6510.51659,600
Jun 13, 202411.4311.6810.7110.7210.58942,300
Jun 12, 202411.2412.0711.2311.3911.241,507,900
Jun 11, 202410.7310.8910.5810.5910.45854,200
Jun 10, 202410.8711.0310.6910.9310.79803,500
Jun 7, 202410.7511.1510.7011.0510.91856,200
Jun 6, 202410.8911.0510.8311.0410.90679,000
Jun 5, 202410.7611.0710.7011.0110.87651,500
Jun 4, 202410.7710.8610.5610.6810.54978,700
Jun 3, 202411.4111.4310.7510.8710.731,097,200
May 31, 202411.1711.4010.9711.2111.06966,900
May 30, 202411.1611.3310.9510.9910.85740,600
May 29, 202410.9711.2310.9010.9710.83820,600
May 28, 202411.3911.8311.2411.2511.10711,400
May 24, 202411.4011.4811.1511.2411.09662,500
May 23, 202411.9012.0111.2411.2611.11937,500
May 22, 202412.3912.4411.7611.7911.641,167,000
May 21, 202412.3312.5712.2912.4912.33697,800
May 20, 202412.2412.5712.0812.4312.27814,100
May 17, 202412.8712.9312.2812.3012.141,011,100
May 16, 202412.8312.9412.5712.8712.70776,300
May 15, 202413.2913.4012.4912.8312.661,060,700
May 14, 202412.8913.3912.8312.9312.761,575,400
May 13, 202412.5313.3512.4812.5712.411,664,400
May 10, 2024 0.05 Dividend
May 10, 202412.4012.6812.2212.3712.21858,300
May 9, 202411.9512.4211.9512.4012.19753,800
May 8, 202411.8412.0211.6511.8511.65696,300
May 7, 202412.0512.3812.0212.1011.90919,500
May 6, 202411.7411.9911.6011.9711.77842,900
May 3, 202411.6212.1811.4011.6211.421,462,500
May 2, 202410.5311.5810.4711.2511.062,368,300
May 1, 20249.9710.329.2910.159.982,628,100
Apr 30, 202410.0710.349.949.969.791,111,200
Apr 29, 202410.2910.4910.1710.2910.12790,100
Apr 26, 202410.0910.369.9910.129.95851,400
Apr 25, 20249.9610.209.949.979.80908,400
Apr 24, 202410.5010.7710.3010.3410.16886,900
Apr 23, 20249.9710.649.9310.5410.361,096,200
Apr 22, 20249.9010.139.8310.039.86898,900
Apr 19, 20249.9510.089.769.859.681,032,600
Apr 18, 20249.8010.189.6310.009.83838,300
Apr 17, 20249.739.999.719.759.58776,300
Apr 16, 20249.609.849.509.709.54802,000
Apr 15, 20249.799.839.549.729.561,199,100
Apr 12, 202410.0510.149.739.849.67744,100
Apr 11, 20249.8810.249.7010.1710.001,292,700
Apr 10, 20249.9910.009.499.699.531,157,200
Apr 9, 202410.2010.7910.1210.4910.31984,300
Apr 8, 202410.0810.439.9010.109.931,023,000
Apr 5, 202410.4010.579.7710.069.891,111,300

Related Tickers

REAX The Real Brokerage Inc.
4.2100
+2.18%
 
RMAX RE/MAX Holdings, Inc.
7.91
-0.88%
 
CWK Cushman & Wakefield plc
9.00
-4.66%
 
HOUS Anywhere Real Estate Inc.
3.2600
+0.62%
 
OPAD Offerpad Solutions Inc.
1.6100
+1.90%
 
RDFN Redfin Corporation
10.20
-0.78%
 
COMP Compass, Inc.
8.28
-1.78%
 
FTHM Fathom Holdings Inc.
0.7400
-1.33%
 
LRHC La Rosa Holdings Corp.
0.1811
-6.17%
 
DOUG Douglas Elliman Inc.
1.6700
+3.09%