Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

Exelon Corporation (EXC)

Compare
45.92
-0.16
(-0.35%)
At close: 4:00:02 PM EDT
45.88
-0.04
(-0.09%)
After hours: 4:08:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXC250417C00031000 2/21/2025 12:18 PM 31 12.55 12.80 15.10 0.00 0.00% 1 0 109.77%
EXC250417C00032000 1/13/2025 2:39 PM 32 6.00 10.60 11.40 0.00 0.00% 1 0 0.00%
EXC250417C00033000 2/20/2025 1:23 PM 33 10.20 10.30 12.90 0.00 0.00% 1 0 0.00%
EXC250417C00034000 2/20/2025 9:49 AM 34 8.83 9.40 11.90 0.00 0.00% 7 0 0.00%
EXC250417C00035000 2/24/2025 12:43 PM 35 8.70 9.00 11.20 0.00 0.00% 3 4 89.55%
EXC250417C00036000 3/14/2025 12:30 PM 36 8.19 9.50 10.50 0.00 0.00% 4 4 62.89%
EXC250417C00037000 2/13/2025 11:04 AM 37 6.30 7.10 7.70 0.00 0.00% 1 31 0.00%
EXC250417C00038000 3/14/2025 2:07 PM 38 6.40 7.60 8.10 0.00 0.00% 1 143 60.55%
EXC250417C00039000 3/14/2025 9:45 AM 39 4.90 6.60 7.20 0.00 0.00% 1 87 60.55%
EXC250417C00040000 4/1/2025 11:31 AM 40 6.20 5.90 6.10 1.25 25.25% 3 378 47.46%
EXC250417C00041000 3/31/2025 2:26 PM 41 4.97 4.80 5.10 0.00 0.00% 4 608 40.82%
EXC250417C00042000 4/1/2025 10:53 AM 42 4.25 3.90 4.20 0.45 11.84% 3 1,194 39.26%
EXC250417C00043000 4/1/2025 3:22 PM 43 3.03 3.00 3.20 0.19 6.69% 3 718 31.98%
EXC250417C00044000 4/1/2025 2:46 PM 44 2.03 2.15 2.25 -0.32 -13.62% 9 1,409 26.17%
EXC250417C00045000 4/1/2025 3:22 PM 45 1.33 1.35 1.45 -0.28 -17.39% 33 3,588 23.44%
EXC250417C00050000 4/1/2025 9:56 AM 50 0.06 0.00 0.10 -0.02 -25.00% 50 598 27.74%
EXC250417C00055000 1/16/2025 10:24 AM 55 0.05 0.00 1.50 0.00 0.00% - 5 83.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXC250417P00020000 11/4/2024 11:59 AM 20 0.10 0.00 0.75 0.00 0.00% - 25 243.36%
EXC250417P00030000 3/28/2025 11:10 AM 30 0.10 0.00 0.10 0.00 0.00% 1 4 94.53%
EXC250417P00031000 3/21/2025 3:28 PM 31 0.21 0.00 0.10 0.00 0.00% 1 2 87.89%
EXC250417P00032000 2/26/2025 3:52 PM 32 0.05 0.00 0.15 0.00 0.00% 36 361 87.11%
EXC250417P00033000 3/27/2025 9:30 AM 33 0.05 0.00 0.10 0.00 0.00% 1 174 75.39%
EXC250417P00034000 3/28/2025 9:30 AM 34 0.38 0.00 0.10 0.00 0.00% 1 16 69.53%
EXC250417P00035000 3/7/2025 11:38 AM 35 0.10 0.00 0.05 0.00 0.00% 3 174 57.42%
EXC250417P00036000 2/20/2025 10:41 AM 36 0.10 0.00 1.70 0.00 0.00% 3 96 114.16%
EXC250417P00037000 3/21/2025 3:26 PM 37 0.02 0.00 0.05 0.00 0.00% 1 4,589 52.34%
EXC250417P00038000 3/27/2025 9:30 AM 38 0.05 0.00 0.10 0.00 0.00% 6 169 53.32%
EXC250417P00039000 3/17/2025 12:36 PM 39 0.05 0.00 0.15 0.00 0.00% 4 126 51.76%
EXC250417P00040000 3/28/2025 11:10 AM 40 0.15 0.00 0.15 0.00 0.00% 1 170 45.31%
EXC250417P00041000 3/31/2025 3:37 PM 41 0.02 0.00 0.15 0.00 0.00% 2 293 38.97%
EXC250417P00042000 4/1/2025 3:12 PM 42 0.07 0.05 0.10 -0.03 -30.00% 9 1,281 29.30%
EXC250417P00043000 4/1/2025 3:00 PM 43 0.13 0.10 0.15 0.00 0.00% 19 659 26.07%
EXC250417P00044000 4/1/2025 10:18 AM 44 0.25 0.15 0.25 0.10 66.67% 1 386 23.34%
EXC250417P00045000 4/1/2025 3:36 PM 45 0.40 0.35 0.40 0.05 14.29% 80 109 19.78%
EXC250417P00050000 4/1/2025 12:29 PM 50 4.02 4.00 4.20 -2.23 -35.68% 5 1 29.00%
EXC250417P00055000 3/4/2025 2:27 PM 55 11.00 9.00 9.30 0.00 0.00% - 0 58.59%

Related Tickers

AEP American Electric Power Company, Inc.
108.37
-0.82%
 
FE FirstEnergy Corp.
40.40
-0.05%
 
D Dominion Energy, Inc.
56.26
+0.34%
 
SO The Southern Company
91.82
-0.14%
 
ED Consolidated Edison, Inc.
110.03
-0.51%
 
DUK Duke Energy Corporation
121.08
-0.73%
 
ETR Entergy Corporation
85.65
+0.18%
 
PPL PPL Corporation
36.05
-0.17%
 
CMS CMS Energy Corporation
75.15
+0.05%
 
XEL Xcel Energy Inc.
70.72
-0.10%