Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Exelixis, Inc. (EX9.F)

Compare
37.01
-0.82
(-2.17%)
As of 12:39:14 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202536.4737.0136.4737.0137.0175
Mar 3, 202537.2137.8337.2137.8337.8382
Feb 28, 202535.8835.8835.8835.8835.88-
Feb 27, 202535.5836.3335.5836.3336.33140
Feb 26, 202534.9234.9234.9234.9234.92-
Feb 25, 202535.1135.1135.1135.1135.11-
Feb 24, 202534.8834.8834.8834.8834.88-
Feb 21, 202533.9633.9633.9633.9633.96-
Feb 20, 202533.2333.4133.2333.4133.41400
Feb 19, 202532.4032.4032.4032.4032.40-
Feb 18, 202533.2033.2033.2033.2033.20-
Feb 17, 202533.0833.2633.0833.2633.2615
Feb 14, 202532.8732.8732.8732.8732.87-
Feb 13, 202531.1731.1731.1731.1731.17-
Feb 12, 202531.3431.3431.3431.3431.34-
Feb 11, 202532.1232.1232.1232.1232.12-
Feb 10, 202532.1832.1832.1832.1832.18-
Feb 7, 202532.1032.1032.1032.1032.10-
Feb 6, 202532.0232.0232.0232.0232.02-
Feb 5, 202531.4531.5531.4531.5531.55150
Feb 4, 202531.5632.1631.5632.1632.16627
Feb 3, 202531.3031.3031.3031.3031.30-
Jan 31, 202531.4331.4331.4331.4331.43-
Jan 30, 202531.4131.4131.4131.4131.41-
Jan 29, 202530.9630.9630.9630.9630.96-
Jan 28, 202531.0231.0231.0231.0231.02-
Jan 27, 202530.3531.3030.3531.3031.30842
Jan 24, 202532.2932.2932.2932.2932.29-
Jan 23, 202531.2631.8531.2631.8531.855
Jan 22, 202534.7334.7334.7334.7334.73-
Jan 21, 202534.5836.1034.5836.1036.10197
Jan 20, 202534.7634.7634.7634.7634.76-
Jan 17, 202535.2035.2035.2035.2035.20-
Jan 16, 202535.8935.8935.8935.8935.89-
Jan 15, 202534.2936.1334.2936.1336.13210
Jan 14, 202534.1634.1634.1634.1634.16-
Jan 13, 202534.8034.8034.8034.8034.80-
Jan 10, 202533.1433.1433.1433.1433.14-
Jan 9, 202533.1233.1233.1233.1233.12-
Jan 8, 202532.7532.7532.7532.7532.75-
Jan 7, 202531.5833.0031.5833.0033.001
Jan 6, 202532.6332.6332.6332.6332.63-
Jan 3, 202532.2932.2932.2932.2932.29-
Jan 2, 202531.9331.9331.9331.9331.93-
Dec 30, 202432.0432.0432.0432.0432.04-
Dec 27, 202432.3032.8632.3032.8632.86150
Dec 23, 202431.6931.8731.6931.8731.8795
Dec 20, 202431.8131.8131.8131.8131.81-
Dec 19, 202432.1032.1031.7231.7231.7250
Dec 18, 202432.7032.7032.7032.7032.70-
Dec 17, 202433.9533.9533.9533.9533.95-
Dec 16, 202433.0033.0033.0033.0033.00-
Dec 13, 202433.3133.3133.3133.3133.31-
Dec 12, 202433.3233.3233.3233.3233.32-
Dec 11, 202433.1633.1633.1633.1633.16-
Dec 10, 202432.9332.9332.9332.9332.93-
Dec 9, 202434.3034.3034.3034.3034.3015
Dec 6, 202433.7233.7233.7233.7233.72-
Dec 5, 202433.6334.0233.6334.0234.025
Dec 4, 202433.2133.5833.2133.5833.585
Dec 3, 202433.6033.6033.6033.6033.60-
Dec 2, 202434.2234.2234.2234.2234.22-
Nov 29, 202433.6834.4233.6834.4234.42120
Nov 28, 202433.7533.7933.7533.7933.7935
Nov 27, 202432.1132.1132.1132.1132.11-
Nov 26, 202434.3834.3834.3834.3834.38-
Nov 25, 202433.7233.7233.7233.7233.72-
Nov 22, 202432.9532.9532.9532.9532.95-
Nov 21, 202432.4932.4932.4932.4932.49-
Nov 20, 202432.2332.9632.2332.5232.521,800
Nov 19, 202432.2932.2932.2932.2932.29-
Nov 18, 202432.4232.4232.4232.4232.42-
Nov 15, 202432.7732.7732.7732.7732.77-
Nov 14, 202433.0033.0933.0033.0933.09100
Nov 13, 202433.4234.0533.4234.0134.0196
Nov 12, 202434.3434.3434.0334.0334.03110
Nov 11, 202433.6133.6133.6133.6133.61-
Nov 8, 202432.8933.5532.8933.2933.29120
Nov 7, 202432.7433.2732.7433.2733.27160
Nov 6, 202432.4433.2632.4433.2633.265
Nov 5, 202431.2231.2231.2231.2231.22-
Nov 4, 202431.0731.0731.0731.0731.07-
Nov 1, 202430.2630.2630.2630.2630.26-
Oct 31, 202429.4629.9829.4629.9829.98200
Oct 30, 202426.9626.9626.9626.9626.96-
Oct 29, 202426.1126.7626.1126.7626.76200
Oct 28, 202425.6426.1525.6426.1526.15200
Oct 25, 202425.7225.7225.7225.7225.72-
Oct 24, 202426.0226.0226.0226.0226.02-
Oct 23, 202426.3926.3926.3926.3926.39-
Oct 22, 202426.1826.1826.1826.1826.18-
Oct 21, 202426.3326.3326.3326.3326.33-
Oct 18, 202426.5326.5326.5326.5326.53-
Oct 17, 202426.7526.7526.7526.7526.75-
Oct 16, 202426.1226.1226.1226.1226.12-
Oct 15, 202423.8523.8523.8523.8523.85-
Oct 14, 202423.7523.7523.7523.7523.75-
Oct 11, 202423.2723.2723.2723.2723.27-
Oct 10, 202423.0023.0023.0023.0023.00-
Oct 9, 202422.8723.4422.8723.4423.44120
Oct 8, 202423.7123.7123.7123.7123.71-
Oct 7, 202424.0324.0324.0324.0324.03-
Oct 4, 202423.5523.5523.5523.5523.55-
Oct 3, 202423.7523.7523.7523.7523.75-
Oct 2, 202423.5023.5023.5023.5023.50-
Oct 1, 202423.1723.1723.1723.1723.17-
Sep 30, 202423.0023.0023.0023.0023.00-
Sep 27, 202423.2623.2623.2623.2623.26-
Sep 26, 202423.2423.2423.2423.2423.24-
Sep 25, 202423.2023.2023.2023.2023.20-
Sep 24, 202423.4823.4823.4823.4823.48-
Sep 23, 202423.4623.4623.4623.4623.46-
Sep 20, 202423.7723.7723.7723.7723.77-
Sep 19, 202424.0224.0224.0224.0224.02-
Sep 18, 202424.5824.5824.5824.5824.58-
Sep 17, 202424.4424.4424.4424.4424.44-
Sep 16, 202423.6024.5023.6024.5024.5080
Sep 13, 202423.5123.5123.5123.5123.51-
Sep 12, 202423.9523.9523.9523.9523.95-
Sep 11, 202423.5023.5023.5023.5023.50-
Sep 10, 202422.8522.8522.8522.8522.85-
Sep 9, 202422.5522.5522.5522.5522.55-
Sep 6, 202422.7522.7522.7522.7522.75-
Sep 5, 202422.8722.8722.8722.8722.87-
Sep 4, 202423.3023.3023.0923.0923.0918
Sep 3, 202423.3023.3023.3023.3023.30-
Sep 2, 202423.2823.2823.2823.2823.28-
Aug 30, 202423.2823.2823.2823.2823.28-
Aug 29, 202422.9122.9122.9122.9122.91-
Aug 28, 202422.8622.8622.8622.8622.86-
Aug 27, 202422.8122.8122.8122.8122.81-
Aug 26, 202422.9123.1522.9123.1523.151,000
Aug 23, 202422.9922.9922.9922.9922.99-
Aug 22, 202423.3823.3823.3823.3823.38-
Aug 21, 202423.6023.6023.6023.6023.60-
Aug 20, 202423.7723.7723.7723.7723.77-
Aug 19, 202423.6023.6023.6023.6023.60-
Aug 16, 202423.7523.8423.7523.8423.8450
Aug 15, 202423.6823.6823.6823.6823.68-
Aug 14, 202424.0524.0524.0524.0524.05-
Aug 13, 202424.4024.4024.4024.4024.40-
Aug 12, 202424.4624.4624.4624.4624.46-
Aug 9, 202424.6224.6224.6224.6224.62-
Aug 8, 202423.9624.1423.9624.1424.1458
Aug 7, 202422.6422.6422.6422.6422.64-
Aug 6, 202422.2722.2722.2722.2722.27100
Aug 5, 202420.7820.7820.7820.7820.78-
Aug 2, 202422.0722.0722.0722.0722.07-
Aug 1, 202421.5421.5421.5421.5421.54-
Jul 31, 202421.3821.3821.3821.3821.38-
Jul 30, 202421.1421.1421.1421.1421.14-
Jul 29, 202421.3921.3921.3921.3921.39-
Jul 26, 202420.9821.4320.9821.0821.08190
Jul 25, 202420.4220.4220.4220.4220.42-
Jul 24, 202420.4120.4120.4120.4120.41-
Jul 23, 202420.5220.5220.5220.5220.52-
Jul 22, 202420.5820.5820.5820.5820.58-
Jul 19, 202420.5320.5320.5320.5320.53-
Jul 18, 202420.4020.4020.4020.4020.40-
Jul 17, 202420.6320.6320.6320.6320.63-
Jul 16, 202420.5320.5320.5320.5320.53-
Jul 15, 202420.3920.3920.3920.3920.39-
Jul 12, 202420.5420.5420.5420.5420.54-
Jul 11, 202420.1320.1320.1320.1320.13-
Jul 10, 202420.2720.2720.2720.2720.27-
Jul 9, 202420.2220.2220.2220.2220.22-
Jul 8, 202420.1920.1920.1920.1920.19-
Jul 5, 202420.1020.1020.1020.1020.10-
Jul 4, 202420.1520.1520.1420.1420.142
Jul 3, 202420.4020.4020.4020.4020.40-
Jul 2, 202420.5020.5020.5020.5020.50-
Jul 1, 202420.7220.7220.7220.7220.72-
Jun 28, 202420.8920.8920.8920.8920.89-
Jun 27, 202420.6820.6820.6820.6820.68-
Jun 26, 202420.6020.6020.6020.6020.60-
Jun 25, 202420.5920.5920.5920.5920.59-
Jun 24, 202420.5420.5420.5420.5420.54-
Jun 21, 202420.0820.0820.0820.0820.08-
Jun 20, 202420.0320.0320.0320.0320.03-
Jun 19, 202419.8919.8919.8919.8919.89-
Jun 18, 202420.1120.2020.0020.0020.00500
Jun 17, 202420.1120.1120.1120.1120.11-
Jun 14, 202420.2720.2720.2720.2720.27-
Jun 13, 202420.2320.2320.2320.2320.23-
Jun 12, 202420.1920.1920.1920.1920.19-
Jun 11, 202420.3420.3420.3420.3420.34-
Jun 10, 202420.1420.1420.1420.1420.14-
Jun 7, 202420.1820.1820.1820.1820.18-
Jun 6, 202419.9720.4419.9720.4420.4419
Jun 5, 202419.8119.8119.8119.8119.81-
Jun 4, 202419.9219.9219.9219.9219.92-
Jun 3, 202419.8219.8219.8219.8219.82-
May 31, 202418.2519.5018.2519.5019.50180
May 30, 202418.7319.0018.7318.8218.82101
May 29, 202418.5118.5918.5118.5918.5910
May 28, 202418.3518.3518.3518.3518.35250
May 27, 202418.7718.7718.7718.7718.77-
May 24, 202418.7018.7018.7018.7018.70-
May 23, 202419.2819.2819.2819.2819.28-
May 22, 202419.1719.1719.1719.1719.17-
May 21, 202419.2019.2019.2019.2019.20-
May 20, 202419.0519.2219.0519.2219.22-
May 17, 202419.3519.6618.9218.9218.92505
May 16, 202419.2319.2319.2319.2319.23-
May 15, 202419.2019.2019.2019.2019.20-
May 14, 202419.5219.5219.5219.5219.52-
May 13, 202419.6520.0519.6520.0520.0547
May 10, 202420.0020.0020.0020.0020.0020
May 9, 202419.8819.8819.8519.8519.85180
May 8, 202420.4120.4120.4120.4120.41-
May 7, 202420.1520.4820.1520.4820.48125
May 6, 202420.1620.1620.1620.1620.16-
May 3, 202420.4420.4420.4420.4420.44-
May 2, 202420.3220.3220.3220.3220.32-
Apr 30, 202421.9321.9321.9321.9321.93-
Apr 29, 202421.9221.9221.9221.9221.92-
Apr 26, 202421.8521.8521.8521.8521.85-
Apr 25, 202421.7921.7921.7921.7921.79-
Apr 24, 202421.6121.6121.6121.6121.61-
Apr 23, 202421.2521.3321.2421.2421.24900
Apr 22, 202420.9620.9620.9620.9620.96-
Apr 19, 202420.8220.8220.8220.8220.82-
Apr 18, 202421.2521.2521.2521.2521.25-
Apr 17, 202421.2321.3821.2221.2221.22400
Apr 16, 202421.1421.1421.1421.1421.14-
Apr 15, 202421.2521.2521.2521.2521.25-
Apr 12, 202420.9420.9420.9420.9420.94-
Apr 11, 202421.8221.8221.8121.8121.81180
Apr 10, 202421.6422.0021.6422.0022.00228
Apr 9, 202421.3021.3021.3021.3021.30-
Apr 8, 202421.5121.5121.5121.5121.51-
Apr 5, 202421.5021.5021.5021.5021.50-
Apr 4, 202421.6621.6621.6621.6621.66-
Apr 3, 202421.4121.4121.4121.4121.41-
Apr 2, 202421.8321.8321.8321.8321.83-
Mar 28, 202421.6221.6221.6221.6221.62-
Mar 27, 202421.6221.6221.6221.6221.62-
Mar 26, 202421.7021.7021.7021.7021.70-
Mar 25, 202421.8621.8621.8621.8621.86-
Mar 22, 202421.8721.8721.8721.8721.87-
Mar 21, 202421.5321.5321.5321.5321.53-
Mar 20, 202421.2721.2721.2721.2721.27200
Mar 19, 202421.2421.2421.2421.2421.24-
Mar 18, 202420.9320.9320.9320.9320.93-
Mar 15, 202420.5620.5620.5620.5620.56-
Mar 14, 202420.9020.9020.9020.9020.90-
Mar 13, 202420.5620.5620.5620.5620.56-
Mar 12, 202420.3820.3820.3820.3820.38-
Mar 11, 202420.4920.4920.4920.4920.49451
Mar 8, 202419.9819.9819.9819.9819.98-
Mar 7, 202420.2920.2920.2920.2920.29-
Mar 6, 202420.7120.7120.7120.7120.71100
Mar 5, 202420.5220.8620.5220.8620.86100
Mar 4, 202420.2820.2820.2820.2820.28-

Related Tickers

50BA.F Bicycle Therapeutics plc
9.65
-4.46%
 
6XP.SG Xspray Pharma AB (publ)
2.8000
+1.08%
 
471A.F aTyr Pharma, Inc.
3.1400
-16.04%
 
GBM.F Inovio Pharmaceuticals, Inc.
1.7500
-6.91%
 
0M4.F Mersana Therapeutics, Inc.
0.5398
+27.64%
 
7UM.F Ultimovacs ASA
0.1670
-18.93%
 
22Z.F Zealand Pharma A/S
80.30
-0.93%
 
4YL.F Nanoform Finland Oyj
1.1600
+1.75%
 
5CV.F CureVac N.V.
2.8660
-1.17%
 
CARA Cara Therapeutics, Inc.
4.5900
-0.86%