Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Edgewise Therapeutics, Inc. (EWTX)

Compare
23.27
-0.17
(-0.73%)
At close: March 28 at 4:00:01 PM EDT
22.91
-0.36
(-1.55%)
Pre-Market: 6:49:57 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWTX250417C00016000 3/20/2025 9:30 AM 16 10.50 0.00 0.00 0.00 0.00% - 0 0.00%
EWTX250417C00017000 3/24/2025 3:27 PM 17 9.30 0.00 0.00 0.00 0.00% - 0 0.00%
EWTX250417C00019000 3/24/2025 1:00 PM 19 6.64 0.00 0.00 0.00 0.00% - 0 0.00%
EWTX250417C00020000 3/26/2025 12:27 PM 20 5.90 0.00 0.00 0.00 0.00% 4 0 0.00%
EWTX250417C00021000 3/21/2025 3:31 PM 21 6.40 0.00 0.00 0.00 0.00% 2 0 0.00%
EWTX250417C00022000 3/26/2025 9:41 AM 22 5.16 0.00 0.00 0.00 0.00% 1 0 0.00%
EWTX250417C00023000 3/28/2025 12:18 PM 23 4.90 0.00 0.00 0.00 0.00% 1 0 0.00%
EWTX250417C00024000 3/28/2025 2:21 PM 24 4.73 0.00 0.00 0.00 0.00% 3 0 3.13%
EWTX250417C00025000 3/27/2025 12:15 PM 25 5.00 0.00 0.00 0.00 0.00% 458 0 6.25%
EWTX250417C00026000 3/27/2025 3:21 PM 26 4.10 0.00 0.00 0.00 0.00% 12 0 12.50%
EWTX250417C00027000 3/28/2025 1:27 PM 27 3.40 0.00 0.00 0.00 0.00% 1 0 12.50%
EWTX250417C00028000 3/27/2025 9:44 AM 28 3.25 0.00 0.00 0.00 0.00% 2 0 25.00%
EWTX250417C00029000 3/28/2025 1:38 PM 29 2.80 0.00 0.00 0.00 0.00% 40 0 25.00%
EWTX250417C00030000 3/28/2025 3:59 PM 30 2.65 0.00 0.00 0.00 0.00% 127 0 25.00%
EWTX250417C00031000 3/19/2025 1:51 PM 31 3.72 0.00 0.00 0.00 0.00% 1 0 25.00%
EWTX250417C00032000 3/28/2025 1:15 PM 32 1.90 0.00 0.00 0.00 0.00% 1 0 25.00%
EWTX250417C00033000 3/28/2025 1:30 PM 33 2.00 0.00 0.00 0.00 0.00% 2 0 50.00%
EWTX250417C00034000 3/24/2025 10:18 AM 34 1.50 0.00 0.00 0.00 0.00% 1 0 50.00%
EWTX250417C00035000 3/27/2025 11:19 AM 35 1.52 0.00 0.00 0.00 0.00% 1 0 50.00%
EWTX250417C00036000 3/27/2025 1:50 PM 36 1.25 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWTX250417P00015000 3/28/2025 3:22 PM 15 1.50 0.00 0.00 0.00 0.00% 3 0 50.00%
EWTX250417P00016000 3/28/2025 3:03 PM 16 1.73 0.00 0.00 0.00 0.00% 10 0 50.00%
EWTX250417P00017000 3/28/2025 11:30 AM 17 2.17 0.00 0.00 0.00 0.00% 3 0 25.00%
EWTX250417P00018000 3/28/2025 11:32 AM 18 2.60 0.00 0.00 0.00 0.00% 50 0 25.00%
EWTX250417P00019000 3/28/2025 1:04 PM 19 2.90 0.00 0.00 0.00 0.00% 1 0 25.00%
EWTX250417P00020000 3/28/2025 3:57 PM 20 3.28 0.00 0.00 0.00 0.00% 632 0 12.50%
EWTX250417P00021000 3/28/2025 12:35 PM 21 3.80 0.00 0.00 0.00 0.00% 505 0 12.50%
EWTX250417P00022000 3/28/2025 3:47 PM 22 4.20 0.00 0.00 0.00 0.00% 31 0 6.25%
EWTX250417P00023000 3/28/2025 10:06 AM 23 5.00 0.00 0.00 0.00 0.00% 1 0 1.56%
EWTX250417P00024000 3/28/2025 3:40 PM 24 5.40 0.00 0.00 0.00 0.00% 4 0 0.00%
EWTX250417P00025000 3/28/2025 3:40 PM 25 6.00 0.00 0.00 0.00 0.00% 1 0 0.00%
EWTX250417P00026000 3/26/2025 2:05 PM 26 7.10 0.00 0.00 0.00 0.00% 1 0 0.00%
EWTX250417P00027000 3/24/2025 3:43 PM 27 7.20 0.00 0.00 0.00 0.00% 2 0 0.00%
EWTX250417P00028000 3/24/2025 3:43 PM 28 7.80 0.00 0.00 0.00 0.00% - 0 0.00%
EWTX250417P00030000 3/21/2025 11:15 AM 30 8.54 0.00 0.00 0.00 0.00% 5 0 0.00%
EWTX250417P00031000 2/28/2025 11:35 AM 31 7.50 0.00 0.00 0.00 0.00% 8 0 0.00%
EWTX250417P00035000 3/21/2025 10:28 AM 35 12.27 0.00 0.00 0.00 0.00% 20 0 0.00%

Related Tickers

WVE Wave Life Sciences Ltd.
8.62
-4.33%
 
SRRK Scholar Rock Holding Corporation
32.84
-1.56%
 
CYTK Cytokinetics, Incorporated
43.19
+0.47%
 
LXEO Lexeo Therapeutics, Inc.
4.1000
-0.24%
 
IMVT Immunovant, Inc.
18.37
-2.24%
 
SWTX SpringWorks Therapeutics, Inc.
47.41
-0.17%
 
ZLAB Zai Lab Limited
37.29
+3.07%
 
MLYS Mineralys Therapeutics, Inc.
14.66
-2.27%
 
BBIO BridgeBio Pharma, Inc.
35.11
-3.54%
 
DYN Dyne Therapeutics, Inc.
11.45
-2.97%