Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

iShares MSCI Switzerland ETF (EWL)

51.76
-0.03
(-0.06%)
At close: April 1 at 4:00:00 PM EDT
51.76
0.00
(0.00%)
After hours: April 1 at 7:53:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWL250417C00050000 3/3/2025 12:02 PM 50 3.60 1.75 2.40 0.00 0.00% 6 5 31.54%
EWL250417C00051000 3/26/2025 1:16 PM 51 1.95 1.00 1.55 0.00 0.00% - 10 26.32%
EWL250417C00053000 3/26/2025 1:16 PM 53 0.65 0.10 0.45 0.00 0.00% 111 142 21.58%
EWL250417C00054000 3/20/2025 3:43 PM 54 0.78 0.00 1.70 0.00 0.00% 1 9 60.55%
EWL250417C00055000 3/4/2025 2:31 PM 55 0.50 0.00 0.25 0.00 0.00% 2 752 28.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWL250417P00043000 12/30/2024 1:08 PM 43 0.55 0.00 4.80 0.00 0.00% - 1 146.29%
EWL250417P00046000 3/21/2025 2:13 PM 46 0.05 0.00 1.60 0.00 0.00% 1 1 68.26%
EWL250417P00047000 3/21/2025 2:34 PM 47 0.05 0.00 1.60 0.00 0.00% 4 13 60.45%
EWL250417P00048000 3/31/2025 2:13 PM 48 0.15 0.00 0.80 0.00 0.00% 4 5 52.49%
EWL250417P00049000 3/20/2025 11:32 AM 49 0.20 0.00 1.70 0.00 0.00% - 1 68.31%
EWL250417P00050000 3/19/2025 10:41 AM 50 0.30 0.05 0.55 0.00 0.00% - 1 29.10%
EWL250417P00053000 3/31/2025 2:13 PM 53 1.75 0.00 2.35 0.00 0.00% 3 3 37.89%
EWL250417P00054000 12/16/2024 12:02 AM 54 2.80 2.00 9.10 0.00 0.00% 1 0 98.41%

Related Tickers