Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

East West Bancorp, Inc. (EWBC)

Compare
74.04
-3.88
(-4.98%)
At close: April 4 at 4:00:03 PM EDT
74.49
+0.45
+(0.61%)
After hours: April 4 at 4:21:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWBC250417C00040000 12/16/2024 12:02 AM 40 57.86 59.70 63.90 0.00 0.00% 2 2 1,326.07%
EWBC250417C00045000 3/11/2025 2:56 PM 45 40.25 27.70 30.30 0.00 0.00% 1 1 225.59%
EWBC250417C00050000 1/10/2025 10:02 AM 50 43.20 46.90 50.90 0.00 0.00% 1 1 891.85%
EWBC250417C00070000 4/4/2025 2:22 PM 70 5.90 4.60 8.60 -16.70 -73.89% 9 1 82.25%
EWBC250417C00075000 3/31/2025 2:01 PM 75 2.90 1.35 5.70 -11.73 -80.18% 2 1 74.02%
EWBC250417C00080000 4/4/2025 2:25 PM 80 1.45 0.60 3.10 -1.40 -49.12% 5 20 74.95%
EWBC250417C00085000 4/3/2025 3:51 PM 85 0.85 0.10 1.80 0.00 0.00% 9 468 77.25%
EWBC250417C00090000 4/3/2025 3:49 PM 90 0.25 0.00 1.60 0.00 0.00% 332 419 91.65%
EWBC250417C00095000 4/3/2025 3:51 PM 95 0.20 0.00 1.60 0.00 0.00% 10 197 108.40%
EWBC250417C00100000 4/3/2025 3:19 PM 100 0.10 0.00 1.55 0.00 0.00% 1 123 122.56%
EWBC250417C00105000 3/20/2025 1:47 PM 105 0.15 0.00 0.70 0.00 0.00% 3 45 114.65%
EWBC250417C00110000 3/28/2025 12:41 PM 110 0.05 0.00 2.15 0.00 0.00% 3 93 161.72%
EWBC250417C00115000 2/20/2025 3:57 PM 115 0.30 0.00 1.35 0.00 0.00% 6 68 156.45%
EWBC250417C00120000 3/12/2025 2:35 PM 120 0.40 0.00 2.15 0.00 0.00% 2 27 185.99%
EWBC250417C00125000 11/19/2024 9:30 AM 125 1.75 0.00 0.75 0.00 0.00% 10 12 158.89%
EWBC250417C00130000 11/20/2024 9:30 AM 130 1.40 0.00 1.95 0.00 0.00% 10 11 202.93%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWBC250417P00040000 1/15/2025 9:37 AM 40 0.10 0.00 2.15 0.00 0.00% 100 100 256.54%
EWBC250417P00045000 2/7/2025 10:25 AM 45 0.10 0.00 2.20 0.00 0.00% 2 2 217.19%
EWBC250417P00050000 4/4/2025 10:54 AM 50 0.55 0.00 0.75 0.40 266.67% 25 21 137.70%
EWBC250417P00060000 4/3/2025 11:57 AM 60 0.20 0.15 2.10 0.00 0.00% 167 52 114.65%
EWBC250417P00065000 4/4/2025 11:24 AM 65 1.45 0.40 2.05 1.06 271.79% 522 79 86.13%
EWBC250417P00070000 3/7/2025 12:17 PM 70 3.53 0.70 4.70 2.88 443.08% 1 15 85.16%
EWBC250417P00075000 4/4/2025 2:22 PM 75 4.80 2.55 6.50 2.93 156.68% 21 536 74.76%
EWBC250417P00080000 3/31/2025 12:14 PM 80 7.65 5.70 9.20 7.05 1,175.00% 1 48 67.19%
EWBC250417P00085000 4/4/2025 10:19 AM 85 14.10 9.80 13.50 8.44 149.12% 5 59 69.48%
EWBC250417P00090000 4/4/2025 10:10 AM 90 18.09 14.30 18.30 15.59 623.60% 3 173 73.24%
EWBC250417P00095000 3/26/2025 9:40 AM 95 2.76 19.30 23.00 0.00 0.00% 1 23 78.32%
EWBC250417P00100000 4/3/2025 9:30 AM 100 15.00 24.30 27.70 0.00 0.00% 1 33 71.88%
EWBC250417P00105000 4/3/2025 10:45 AM 105 24.00 29.10 33.00 0.00 0.00% 5 13 91.02%
EWBC250417P00110000 11/22/2024 3:20 PM 110 7.90 8.60 10.40 0.00 0.00% 1 1 0.00%
EWBC250417P00120000 12/16/2024 9:33 AM 120 20.00 16.70 18.80 0.00 0.00% 1 0 0.00%

Related Tickers

CATY Cathay General Bancorp
38.10
-1.35%
 
WAL Western Alliance Bancorporation
62.10
-4.86%
 
HOPE Hope Bancorp, Inc.
9.36
-2.90%
 
RBB RBB Bancorp
15.63
+0.97%
 
FCNCA First Citizens BancShares, Inc.
1,571.21
-3.73%
 
ZION Zions Bancorporation, National Association
41.39
-5.52%
 
CFG Citizens Financial Group, Inc.
34.27
-5.38%
 
MTB M&T Bank Corporation
157.02
-3.88%
 
PFBC Preferred Bank
76.01
-1.83%
 
WBS Webster Financial Corporation
41.76
-4.98%