Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Eaton Vance Limited Duration Income Fund (EVV)

Compare
9.46
-0.51
(-5.12%)
At close: April 4 at 4:00:00 PM EDT
9.23
-0.23
(-2.43%)
After hours: April 4 at 6:15:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20259.899.899.379.469.46639,500
Apr 3, 202510.0110.059.929.979.97314,800
Apr 2, 20259.9810.159.9810.0910.09409,800
Apr 1, 202510.0010.059.9710.0410.04258,700
Mar 31, 202510.0310.079.989.989.98566,400
Mar 28, 202510.1110.1210.0210.0410.04257,300
Mar 27, 202510.1110.1210.0810.0810.08178,800
Mar 26, 202510.1510.1610.0810.1210.12262,200
Mar 25, 202510.1110.1810.0610.1710.17291,000
Mar 24, 202510.0810.0910.0410.0810.08237,700
Mar 21, 202510.0810.1310.0310.0610.06409,600
Mar 20, 202510.0410.1010.0310.1010.10253,500
Mar 19, 202510.0310.059.9810.0210.02227,600
Mar 18, 202510.0410.079.9810.0510.05296,800
Mar 17, 202510.0010.059.9910.0310.03261,300
Mar 14, 202510.0310.039.9710.0110.01181,400
Mar 13, 2025 0.07 Dividend
Mar 13, 202510.0110.049.979.979.97270,600
Mar 12, 202510.0910.1210.0310.059.98311,800
Mar 11, 202510.0410.0510.0010.029.95229,600
Mar 10, 202510.1010.1210.0210.049.97246,900
Mar 7, 202510.1610.1710.0710.1310.06280,600
Mar 6, 202510.1610.2110.1210.1610.09284,000
Mar 5, 202510.1710.2010.1310.2010.12216,000
Mar 4, 202510.2310.2610.1410.1810.11323,700
Mar 3, 202510.2310.2710.2210.2710.19227,100
Feb 28, 202510.2510.2810.2110.2510.17244,000
Feb 27, 202510.2710.2910.2510.2510.17173,500
Feb 26, 202510.2810.3010.2510.3010.22267,100
Feb 25, 202510.2810.2910.2510.2510.17177,400
Feb 24, 202510.2510.2910.2310.2610.18289,600
Feb 21, 202510.2010.2210.1710.2210.14221,600
Feb 20, 202510.2510.2710.1610.2010.12233,700
Feb 19, 202510.2710.2910.2110.2410.16225,900
Feb 18, 202510.2210.2910.1910.2810.20262,200
Feb 14, 202510.1410.2310.1410.2110.13211,600
Feb 13, 2025 0.07 Dividend
Feb 13, 202510.1410.2310.1010.1810.11326,300
Feb 12, 202510.2910.2910.0710.1610.01658,600
Feb 11, 202510.3210.3510.2710.3410.19273,300
Feb 10, 202510.3110.3210.2210.3010.15245,900
Feb 7, 202510.3410.3610.2910.3210.17214,100
Feb 6, 202510.3510.3810.3110.3110.16182,900
Feb 5, 202510.2910.3610.2410.3310.18249,000
Feb 4, 202510.2210.2910.1910.2910.14229,100
Feb 3, 202510.0510.229.9110.1910.04335,100
Jan 31, 202510.1710.2310.1310.2110.06135,200
Jan 30, 202510.1510.1910.1210.1710.02160,200
Jan 29, 202510.1510.1710.1010.139.98210,300
Jan 28, 202510.1510.1610.1110.1610.01166,500
Jan 27, 202510.1010.1610.0810.119.96295,000
Jan 24, 202510.0710.1710.0610.129.97257,200
Jan 23, 202510.0910.1210.0110.059.90317,200
Jan 22, 202510.0810.1310.0510.139.98351,700
Jan 21, 20259.9810.059.9410.059.90392,200
Jan 17, 20259.989.989.919.949.80298,400
Jan 16, 20259.989.989.899.949.80305,400
Jan 15, 20259.929.969.869.969.82450,800
Jan 14, 20259.899.899.809.839.69226,100
Jan 13, 2025 0.07 Dividend
Jan 13, 20259.879.899.789.889.74298,200
Jan 10, 20259.959.999.909.959.73334,700
Jan 8, 202510.0210.079.9910.079.85285,500
Jan 7, 20259.9910.019.949.999.77304,000
Jan 6, 202510.0010.049.919.969.74271,600
Jan 3, 20259.9010.009.889.969.74332,200
Jan 2, 20259.829.959.769.959.73236,900
Dec 31, 20249.829.879.749.779.56958,400
Dec 30, 20249.909.909.829.829.61376,600
Dec 27, 20249.949.949.879.909.68225,800
Dec 26, 20249.979.989.909.959.73278,800
Dec 24, 20249.949.979.949.979.75159,500
Dec 23, 20249.909.959.889.929.70247,000
Dec 20, 20249.849.909.829.899.68346,900
Dec 19, 202410.0110.039.769.809.59659,400
Dec 18, 202410.1610.259.929.979.75439,900
Dec 17, 202410.2510.2510.1110.159.93353,500
Dec 16, 202410.2610.2910.2210.2410.02317,500
Dec 13, 202410.2810.3010.1910.2410.02307,800
Dec 12, 2024 0.08 Dividend
Dec 12, 202410.2510.2810.2210.2510.03250,100
Dec 11, 202410.3910.3910.3110.3510.05295,200
Dec 10, 202410.3610.3810.3210.3810.08213,300
Dec 9, 202410.3310.3710.3010.3510.05191,300
Dec 6, 202410.3510.3910.3210.3410.04195,900
Dec 5, 202410.3210.3710.3010.3210.02197,300
Dec 4, 202410.2810.3610.2710.3610.06266,300
Dec 3, 202410.2910.2910.2210.279.97248,800
Dec 2, 202410.2010.2810.1610.279.97287,100
Nov 29, 202410.1810.2010.1510.179.87168,400
Nov 27, 202410.1210.1610.0910.169.86304,000
Nov 26, 202410.1410.1410.1010.129.82280,200
Nov 25, 202410.1410.1610.1110.139.83176,100
Nov 22, 202410.0910.1210.0610.109.81236,200
Nov 21, 202410.1010.1010.0310.089.79303,200
Nov 20, 202410.0210.0910.0010.079.78271,300
Nov 19, 202410.0210.069.9810.029.73346,600
Nov 18, 202410.0910.1210.0010.029.73440,600
Nov 15, 202410.0510.069.9810.069.77319,000
Nov 14, 202410.0910.099.9710.029.73407,600
Nov 13, 202410.2210.2210.0210.049.75342,000
Nov 12, 202410.3110.3510.1010.169.86430,400
Nov 11, 202410.3410.3610.3010.3310.03270,500
Nov 8, 2024 0.08 Dividend
Nov 8, 202410.3410.3410.2810.3210.02292,300
Nov 7, 202410.3710.3910.3410.379.99370,700
Nov 6, 202410.3010.3710.2810.339.95424,400
Nov 5, 202410.2710.3610.2510.369.98271,200
Nov 4, 202410.3010.4010.2210.239.86289,200
Nov 1, 202410.1810.3510.1810.329.94450,600
Oct 31, 202410.2210.2510.1310.189.81320,600
Oct 30, 202410.1910.2810.1610.289.90206,400
Oct 29, 202410.2610.2610.1310.139.76285,200
Oct 28, 202410.2910.3210.2110.259.87313,500
Oct 25, 202410.3510.3710.2610.319.93311,700
Oct 24, 202410.2910.3610.2610.309.92181,300
Oct 23, 202410.3210.3510.2710.299.91198,000
Oct 22, 202410.3510.3810.3110.359.97232,200
Oct 21, 202410.3610.3610.2810.369.98322,600
Oct 18, 202410.3310.3810.3010.359.97447,000
Oct 17, 202410.2810.3110.2110.289.90384,100
Oct 16, 202410.3010.3210.2510.289.90226,600
Oct 15, 202410.3510.3710.2410.279.89257,100
Oct 14, 202410.3510.4210.2910.329.94213,000
Oct 11, 2024 0.08 Dividend
Oct 11, 202410.3110.3810.2910.349.96260,900
Oct 10, 202410.4210.4710.3710.419.95270,000
Oct 9, 202410.4610.4610.3910.429.96268,800
Oct 8, 202410.4510.4610.3910.429.96388,500
Oct 7, 202410.5110.5210.4210.439.97242,300
Oct 4, 202410.4710.5310.4210.5110.05226,900
Oct 3, 202410.3910.4710.3510.459.99336,800
Oct 2, 202410.5010.5110.4010.439.97269,900
Oct 1, 202410.4810.5510.4410.5010.04409,100
Sep 30, 202410.3410.5110.3210.5110.05524,600
Sep 27, 202410.3710.3710.2810.329.87322,100
Sep 26, 202410.4110.4410.3110.369.90315,700
Sep 25, 202410.4910.4910.3310.369.90306,200
Sep 24, 202410.4010.5010.3210.4810.02496,100
Sep 23, 202410.3910.4010.3610.409.94286,600
Sep 20, 202410.4010.4010.3710.399.93306,100
Sep 19, 202410.3710.4010.3310.399.93229,900
Sep 18, 202410.4010.4010.2910.319.86269,300
Sep 17, 202410.3510.4010.3310.389.92333,600
Sep 16, 202410.3110.3310.2910.339.87190,400
Sep 13, 2024 0.08 Dividend
Sep 13, 202410.2710.3310.2610.279.82312,000
Sep 12, 202410.3610.3610.2910.319.78325,600
Sep 11, 202410.2710.3710.2610.359.82317,300
Sep 10, 202410.2510.3310.2410.329.79403,400
Sep 9, 202410.2410.2510.2110.259.72351,600
Sep 6, 202410.2210.2410.1910.239.70264,000
Sep 5, 202410.2010.2210.2010.209.67190,100
Sep 4, 202410.2310.2310.1610.189.65535,800
Sep 3, 202410.2410.2410.1710.239.70387,100
Aug 30, 202410.2110.2510.2010.239.70412,000
Aug 29, 202410.2010.2510.2010.219.68499,500
Aug 28, 202410.2510.2510.2010.209.67309,000
Aug 27, 202410.2210.2510.2010.259.72368,500
Aug 26, 202410.2310.2510.1910.209.67310,900
Aug 23, 202410.2410.2510.1710.239.70281,100
Aug 22, 202410.2310.2310.1910.219.68256,500
Aug 21, 202410.1710.2510.1510.239.70547,700
Aug 20, 202410.1010.1510.1010.139.61294,800
Aug 19, 202410.1210.1910.0810.149.62418,300
Aug 16, 202410.0610.1210.0010.119.59279,200
Aug 15, 20249.9610.079.9410.069.54308,300
Aug 14, 202410.0110.019.929.929.41424,100
Aug 13, 20249.9910.029.969.999.47316,200
Aug 12, 2024 0.08 Dividend
Aug 12, 202410.0010.019.919.969.45322,300
Aug 9, 202410.0710.0810.0310.069.47443,800
Aug 8, 20249.9710.059.9310.049.45525,500
Aug 7, 20249.859.959.849.959.36505,000
Aug 6, 20249.739.859.649.849.26496,100
Aug 5, 20249.709.729.619.699.12498,500
Aug 2, 20249.889.899.839.859.27407,600
Aug 1, 20249.899.909.879.909.31292,400
Jul 31, 20249.899.919.869.889.30419,900
Jul 30, 20249.859.899.829.899.31319,400
Jul 29, 20249.809.839.759.829.24271,200
Jul 26, 20249.759.809.749.809.22205,500
Jul 25, 20249.769.779.719.729.15308,200
Jul 24, 20249.779.779.689.729.15419,800
Jul 23, 20249.719.809.679.809.22371,500
Jul 22, 20249.699.729.679.709.13416,300
Jul 19, 20249.809.819.639.679.101,420,800
Jul 18, 20249.859.879.729.779.19685,500
Jul 17, 20249.859.859.779.849.26401,600
Jul 16, 20249.849.869.799.859.27411,200
Jul 15, 20249.899.899.799.829.24423,200
Jul 12, 20249.849.909.819.899.31323,900
Jul 11, 2024 0.08 Dividend
Jul 11, 20249.769.839.769.839.25451,000
Jul 10, 20249.829.859.779.859.19341,800
Jul 9, 20249.759.839.749.839.17294,900
Jul 8, 20249.709.759.699.759.10311,200
Jul 5, 20249.749.749.699.729.07249,600
Jul 3, 20249.679.749.679.709.05192,300
Jul 2, 20249.729.759.659.709.05376,500
Jul 1, 20249.769.769.669.719.06369,100
Jun 28, 20249.729.749.669.749.09329,800
Jun 27, 20249.729.779.659.679.03354,000
Jun 26, 20249.739.759.689.729.07329,400
Jun 25, 20249.769.769.699.739.08291,200
Jun 24, 20249.779.789.669.729.07376,000
Jun 21, 20249.819.819.709.729.07207,600
Jun 20, 20249.809.809.739.809.15367,700
Jun 18, 20249.759.789.699.749.09311,300
Jun 17, 20249.749.749.689.749.09205,100
Jun 14, 20249.779.799.699.759.10405,600
Jun 13, 2024 0.08 Dividend
Jun 13, 20249.849.849.769.819.16252,900
Jun 12, 20249.909.909.869.879.14244,800
Jun 11, 20249.889.939.829.909.17208,300
Jun 10, 20249.859.889.809.889.15216,400
Jun 7, 20249.869.889.829.849.11105,200
Jun 6, 20249.869.889.779.869.13289,600
Jun 5, 20249.859.899.849.879.14201,700
Jun 4, 20249.819.879.809.809.07286,900
Jun 3, 20249.819.859.759.819.08251,500
May 31, 20249.739.819.679.819.08258,100
May 30, 20249.689.699.639.678.95248,800
May 29, 20249.689.709.589.658.93308,900
May 28, 20249.769.809.719.769.04173,500
May 24, 20249.789.849.769.789.05180,100
May 23, 20249.879.889.809.809.07193,100
May 22, 20249.849.889.819.839.10231,400
May 21, 20249.819.879.799.839.10467,700
May 20, 20249.799.819.769.809.07290,300
May 17, 20249.769.799.689.779.05417,700
May 16, 20249.769.819.679.789.05416,000
May 15, 20249.649.709.649.688.96221,300
May 14, 20249.729.749.579.638.92287,500
May 13, 20249.749.789.659.698.97189,700
May 10, 2024 0.08 Dividend
May 10, 20249.769.769.679.729.00300,900
May 9, 20249.829.879.809.819.01392,400
May 8, 20249.799.839.789.839.03243,200
May 7, 20249.799.809.719.798.99381,400
May 6, 20249.749.769.699.748.95312,500
May 3, 20249.709.749.649.708.91362,400
May 2, 20249.559.649.559.648.85358,700
May 1, 20249.429.529.419.518.73201,000
Apr 30, 20249.419.469.399.398.62178,500
Apr 29, 20249.449.499.419.448.67194,000
Apr 26, 20249.389.469.389.448.67193,900
Apr 25, 20249.359.419.339.368.60225,400
Apr 24, 20249.519.519.439.448.67246,900
Apr 23, 20249.439.529.419.508.73309,200
Apr 22, 20249.389.429.369.418.64215,600
Apr 19, 20249.369.419.349.378.61202,700
Apr 18, 20249.379.419.349.388.62314,700
Apr 17, 20249.289.379.229.378.61312,000
Apr 16, 20249.339.339.229.288.52440,500
Apr 15, 20249.489.489.269.298.53477,000
Apr 12, 20249.419.469.399.458.68428,600
Apr 11, 20249.549.549.419.448.67378,700
Apr 10, 2024 0.08 Dividend
Apr 10, 20249.579.639.489.528.74662,700
Apr 9, 20249.689.719.629.678.81492,500
Apr 8, 20249.659.709.629.648.78507,800
Apr 5, 20249.649.709.599.618.75448,100

Related Tickers

EVF Eaton Vance Senior Income Trust
5.32
-6.50%
 
BLW BlackRock Limited Duration Income Trust
13.17
-5.46%
 
FTF Franklin Limited Duration Income Trust
6.10
-4.24%
 
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
7.44
-7.23%
 
JQC Nuveen Credit Strategies Income Fund
4.9700
-5.15%
 
GDO Western Asset Global Corporate Defined Opportunity Fund Inc.
11.04
-3.83%
 
NMAI Nuveen Multi-Asset Income Fund
11.12
-5.76%
 
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
16.67
-5.93%
 
SCD LMP Capital and Income Fund Inc.
14.27
-7.53%
 
FLC Flaherty & Crumrine Total Return Fund Inc.
15.60
-5.45%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.