Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
ASX - Delayed Quote AUD

EVT Limited (EVT.AX)

Compare
12.03
-0.10
(-0.82%)
At close: February 21 at 4:10:58 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202512.1912.3411.9612.0312.0352,930
Feb 21, 202512.1912.3411.9612.0312.0358,667
Feb 20, 202511.9612.1911.8612.1312.13105,764
Feb 19, 202512.2912.2912.0412.1812.18104,765
Feb 18, 202512.2212.3012.1012.2412.2450,061
Feb 17, 202512.3712.4312.0712.1312.13150,849
Feb 14, 202512.3912.4912.2412.3712.3783,694
Feb 13, 202512.0012.1411.6812.0612.06146,219
Feb 12, 202511.7012.1011.6811.9311.93130,050
Feb 11, 202511.6011.7211.4811.7011.70110,497
Feb 10, 202511.3511.5611.3511.4811.4859,954
Feb 7, 202511.7111.7211.5511.5911.5952,200
Feb 6, 202511.9011.9011.5411.6211.62120,061
Feb 5, 202511.5311.7411.4411.6511.65385,644
Feb 4, 202511.8911.8911.4411.5311.53100,489
Feb 3, 202511.5111.7411.4211.5511.5594,803
Jan 31, 202511.8211.9511.6011.8311.83156,873
Jan 30, 202511.7511.8811.7011.7011.70167,250
Jan 29, 202511.7911.8511.7311.7511.75129,480
Jan 28, 202511.6011.8611.5211.7211.72136,342
Jan 24, 202511.1411.6911.1411.5511.5592,897
Jan 23, 202511.6611.6611.5111.5111.5152,478
Jan 22, 202511.7411.7811.5611.5911.5986,713
Jan 21, 202511.7011.9211.6311.6511.6586,183
Jan 20, 202511.6511.7011.4311.6011.6067,186
Jan 17, 202511.6111.6111.3811.4711.4752,535
Jan 16, 202511.6811.6811.4811.5011.5079,002
Jan 15, 202511.2511.4311.2211.4211.4298,525
Jan 14, 202511.1911.2711.0711.2511.2551,257
Jan 13, 202511.0611.2410.9411.0511.05113,434
Jan 10, 202511.3411.4111.1911.2011.2054,187
Jan 9, 202511.3011.4011.2111.3211.3245,075
Jan 8, 202511.1511.5411.1511.4211.4294,728
Jan 7, 202511.7011.7011.2111.4011.4057,328
Jan 6, 202511.6011.6011.1911.2011.2061,424
Jan 3, 202511.2411.4010.9811.4011.4057,814
Jan 2, 202511.3811.4311.1911.2811.2852,776
Dec 31, 202411.3011.5211.2511.3811.38108,156
Dec 30, 202411.2511.4611.2511.4311.4369,768
Dec 27, 202411.6011.6011.2611.4211.4261,719
Dec 24, 202411.3711.3711.2411.3711.3750,896
Dec 23, 202411.2011.3611.1511.3611.3659,191
Dec 20, 202411.2911.3611.0011.1711.17654,026
Dec 19, 202411.9011.9311.4911.5511.55195,164
Dec 18, 202411.5111.8511.4711.7711.77145,877
Dec 17, 202411.5011.6211.4811.6211.6288,612
Dec 16, 202411.4011.5911.2511.5311.53190,343
Dec 13, 202411.4911.7211.2111.5011.50221,143
Dec 12, 202411.9611.9611.7111.8211.82111,453
Dec 11, 202411.8811.9411.7111.9011.90835,773
Dec 10, 202411.8311.9411.7311.9411.94103,679
Dec 9, 202411.5211.8211.3411.8211.8298,335
Dec 6, 202411.4111.5411.3811.5211.52192,289
Dec 5, 202411.4711.6311.3911.5411.5476,694
Dec 4, 202411.4811.6511.4411.4811.4861,911
Dec 3, 202411.8611.8611.5611.5811.5881,204
Dec 2, 202411.5011.7811.5011.7611.76295,901
Nov 29, 202411.5611.5611.3311.4211.4265,567
Nov 28, 202411.4511.5611.3911.4511.45169,118
Nov 27, 202411.4711.5411.3911.4511.4580,185
Nov 26, 202411.3811.4411.2611.3611.36127,850
Nov 25, 202411.3811.3811.2711.2911.29189,739
Nov 22, 202411.4411.4711.2811.2811.28287,409
Nov 21, 202411.3111.3311.2211.2711.27624,308
Nov 20, 202411.3011.3011.0011.2111.21451,545
Nov 19, 202410.8011.4010.8011.2811.2887,556
Nov 18, 202411.1411.2911.1411.2011.2069,039
Nov 15, 202411.1011.2010.9811.1411.1488,428
Nov 14, 202411.1511.1610.8710.9310.93144,358
Nov 13, 202411.0811.2011.0511.1011.1049,942
Nov 12, 202411.2411.3011.1211.2011.20179,967
Nov 11, 202411.0511.2711.0511.0911.0963,181
Nov 8, 202411.2611.3311.1511.2711.2738,974
Nov 7, 202411.1011.2911.0611.2811.2875,366
Nov 6, 202410.8211.1210.8211.0311.0392,106
Nov 5, 202410.8310.9810.8110.8110.8192,861
Nov 4, 202410.9511.0210.8110.9210.9299,811
Nov 1, 202410.8911.0010.7610.9410.9471,330
Oct 31, 202410.8711.0410.8110.9310.93104,306
Oct 30, 202411.0011.0510.8410.9810.9878,822
Oct 29, 202410.9911.1010.7710.9710.97145,994
Oct 28, 202410.8811.0310.8510.9910.9951,523
Oct 25, 202411.0711.5910.8710.8710.8792,249
Oct 24, 202410.9511.1810.8511.1111.1185,138
Oct 23, 202411.2311.2710.9811.0011.00138,669
Oct 22, 202411.2311.2911.0811.2311.23141,925
Oct 21, 202411.2411.6611.1811.2911.29188,462
Oct 18, 202411.1511.1510.6310.8410.84606,545
Oct 17, 202410.9511.1410.8211.0911.09120,299
Oct 16, 202410.9510.9510.6210.8110.81101,564
Oct 15, 202410.9410.9410.6010.8110.8148,059
Oct 14, 202410.9010.9010.6110.6210.6260,770
Oct 11, 202410.6210.8810.6110.8810.8897,797
Oct 10, 202410.5710.8410.5710.7010.7085,904
Oct 9, 202410.4610.6710.3710.5210.52100,201
Oct 8, 202410.3510.5010.3510.3710.3788,522
Oct 7, 202410.4510.6810.3410.6810.68106,483
Oct 4, 202410.4610.5110.4110.4210.4250,773
Oct 3, 202410.7310.7310.4410.5510.5564,603
Oct 2, 202410.6110.7110.5310.5310.53100,473
Oct 1, 202410.8310.8810.5910.6510.65110,138
Sep 30, 202410.8010.8010.6510.7810.78108,821
Sep 27, 202410.6310.7010.4610.7010.70157,381
Sep 26, 202410.3310.6210.3310.6210.62160,079
Sep 25, 202410.3510.4610.2610.3010.30110,330
Sep 24, 202410.3710.5010.2110.2610.26142,606
Sep 23, 202410.7110.8110.3910.4710.47118,575
Sep 20, 202410.8811.1810.7010.8510.85422,520
Sep 19, 202411.1811.1810.7011.0011.00319,692
Sep 18, 202410.4711.0610.0111.0611.06207,861
Sep 17, 202410.6210.7010.4010.5310.53187,683
Sep 16, 202410.3710.6710.3710.5910.59211,042
Sep 13, 202410.2910.4110.2110.3910.3988,999
Sep 12, 202410.1410.269.8810.2610.26257,279
Sep 11, 2024 0.20 Dividend
Sep 11, 20249.9510.169.519.999.99219,429
Sep 10, 202410.0610.159.9610.079.87122,404
Sep 9, 20249.9810.069.9010.049.84254,120
Sep 6, 202410.0010.179.9910.109.90163,180
Sep 5, 202410.2210.2610.0410.149.94283,846
Sep 4, 202410.4210.4710.2410.2610.06163,101
Sep 3, 202410.6110.6410.4910.5410.33155,409
Sep 2, 202410.6210.8210.6010.6110.40148,321
Aug 30, 202410.5210.9210.4610.8210.61198,040
Aug 29, 202410.4210.5410.1810.4910.28185,670
Aug 28, 202410.3710.5310.2310.4910.28232,581
Aug 27, 202410.7010.7110.3610.3810.17211,642
Aug 26, 202411.2711.2710.6810.7410.53115,472
Aug 23, 202411.2211.3411.0311.0310.81102,225
Aug 22, 202411.3211.5011.2411.2411.02140,836
Aug 21, 202411.1911.3311.0111.2811.06104,271
Aug 20, 202411.4211.4711.1811.2311.01150,851
Aug 19, 202411.3611.4611.2411.2511.03121,436
Aug 16, 202411.7211.7911.3511.3511.12274,050
Aug 15, 202411.1411.4711.1411.4611.23111,063
Aug 14, 202411.3711.4910.9811.1410.92112,125
Aug 13, 202411.3111.3511.1611.1710.9596,951
Aug 12, 202411.3311.3311.1211.2110.9951,050
Aug 9, 202411.1911.2811.0711.1610.9444,085
Aug 8, 202411.1611.1610.8511.0310.8172,521
Aug 7, 202410.6911.1210.6810.9410.7289,116
Aug 6, 202410.6210.8810.5610.7710.5696,849
Aug 5, 202410.9511.1010.6310.6610.45121,849
Aug 2, 202411.2811.3410.5611.2110.99132,686
Aug 1, 202411.6511.6511.2611.4511.22402,955
Jul 31, 202411.3311.6411.3111.5711.3490,290
Jul 30, 202411.1711.3311.1711.2511.0348,969
Jul 29, 202411.1811.4011.0911.3711.14191,426
Jul 26, 202410.9611.2110.8911.0310.81240,800
Jul 25, 202410.5910.8510.5510.8510.63361,275
Jul 24, 202410.8110.9010.7010.7110.50146,025
Jul 23, 202410.8110.9210.7510.8110.60107,649
Jul 22, 202410.7510.8310.5910.7310.52189,079
Jul 19, 202410.9011.0410.7610.8010.59200,234
Jul 18, 202411.2911.4211.1011.1010.88855,827
Jul 17, 202411.1511.3311.1011.3211.10143,283
Jul 16, 202411.2711.4610.9511.0510.83217,411
Jul 15, 202411.4811.6111.2011.2010.98132,127
Jul 12, 202411.6411.6411.1111.2010.98177,984
Jul 11, 202411.4711.4711.2711.3011.08184,160
Jul 10, 202411.5811.5811.2311.3011.0871,768
Jul 9, 202411.7411.7411.3511.3511.1296,670
Jul 8, 202411.2211.3911.1811.3911.1661,979
Jul 5, 202411.1911.3011.1011.2611.0445,620
Jul 4, 202411.5311.5411.0511.2110.9968,075
Jul 3, 202411.3611.4011.1711.1910.9787,972
Jul 2, 202411.4911.5411.2211.3211.1066,116
Jul 1, 202411.3011.6811.3011.6111.38210,614
Jun 28, 202411.6211.6911.2311.6211.39276,998
Jun 27, 202411.2411.5411.1711.5411.31186,121
Jun 26, 202411.6111.6611.4611.5311.30100,881
Jun 25, 202411.5111.7311.4911.6611.43110,358
Jun 24, 202411.4611.4611.2311.3311.1079,057
Jun 21, 202411.5011.5011.0811.2010.98225,042
Jun 20, 202411.0511.2511.0311.2511.03242,699
Jun 19, 202411.1811.2011.0511.0510.83106,650
Jun 18, 202411.6011.6011.0411.0910.87111,558
Jun 17, 202411.1911.1910.9811.1610.9497,444
Jun 14, 202411.3611.3811.0711.1010.8858,563
Jun 13, 202411.3511.6011.0311.1410.92183,525
Jun 12, 202411.8611.8611.2011.2511.0369,434
Jun 11, 202412.0612.0611.5111.5711.34154,680
Jun 7, 202412.1012.1311.9512.0011.7679,124
Jun 6, 202412.0712.0911.8811.9211.6868,401
Jun 5, 202411.9311.9311.6611.8411.60122,182
Jun 4, 202411.7211.8111.5711.7011.4783,947
Jun 3, 202411.8711.8711.6511.7411.5179,913
May 31, 202411.9111.9111.4211.6411.41220,101
May 30, 202411.8611.9611.5511.5611.33289,774
May 29, 202411.8212.0011.8211.9511.71199,658
May 28, 202412.0712.1611.9712.0011.7668,275
May 27, 202412.0912.1811.9812.0511.8199,195
May 24, 202411.9012.0111.8311.9611.72110,642
May 23, 202411.8612.0311.8112.0211.7854,683
May 22, 202411.8612.0111.8511.9311.6984,362
May 21, 202411.7011.9011.6111.8211.5957,487
May 20, 202411.7011.7811.6111.7711.5441,703
May 17, 202411.5411.7711.5311.6811.4560,118
May 16, 202411.7111.8111.5511.7211.49138,184
May 15, 202412.0112.0511.3711.5711.34203,021
May 14, 202411.9212.0011.7011.9411.70218,052
May 13, 202411.9711.9711.8211.9211.6872,371
May 10, 202411.9712.0811.8511.8711.63334,350
May 9, 202412.1212.1511.9011.9811.7491,605
May 8, 202412.2812.2812.0912.1311.8953,974
May 7, 202411.9512.1311.8712.1311.89108,953
May 6, 202411.9512.0111.8111.8911.6574,181
May 3, 202411.9612.0211.8811.9311.6996,556
May 2, 202411.8811.8911.7711.8711.63109,642
May 1, 202411.8711.8911.6411.7811.55126,775
Apr 30, 202412.0912.1211.9712.0311.7968,869
Apr 29, 202411.8612.0811.7312.0811.84109,146
Apr 26, 202412.0512.1211.7511.7511.52111,452
Apr 24, 202412.2912.3612.1512.1611.9288,669
Apr 23, 202412.0512.3412.0512.2412.00156,860
Apr 22, 202412.0312.1211.9512.0511.8177,616
Apr 19, 202411.8711.9411.7311.8711.63107,761
Apr 18, 202411.8112.0711.8112.0311.7980,862
Apr 17, 202411.7811.8811.7511.8311.6056,246
Apr 16, 202411.7011.7911.6311.7711.54105,785
Apr 15, 202411.7511.8011.7011.7811.5584,853
Apr 12, 202411.7011.8711.6511.8311.6099,571
Apr 11, 202411.6812.0511.6311.7811.55111,638
Apr 10, 202411.9712.0311.7911.8611.6288,937
Apr 9, 202412.1812.1811.9111.9811.7456,163
Apr 8, 202412.2012.2112.0712.1511.9164,361
Apr 5, 202412.0212.1411.9812.0611.8260,320
Apr 4, 202412.1512.1611.9812.1311.8959,074
Apr 3, 202412.0012.0911.9012.0011.76109,186
Apr 2, 202412.3312.4212.0412.1211.8884,827
Mar 28, 202412.2012.4212.1312.4212.17191,105
Mar 27, 202412.0812.2212.0812.0811.84123,620
Mar 26, 202412.0312.2011.9612.1511.9167,354
Mar 25, 202412.0012.1611.9612.0711.8396,255
Mar 22, 202412.1312.2111.8712.0111.7776,372
Mar 21, 202412.0812.2212.0012.1311.89219,489
Mar 20, 202411.6911.9611.6911.8211.59227,997
Mar 19, 202412.0012.0011.6411.7111.48136,529
Mar 18, 202411.7912.0011.7212.0011.76102,298
Mar 15, 202411.9812.0711.8311.8311.60197,531
Mar 14, 202411.8412.0611.8311.9711.73127,782
Mar 13, 202411.9811.9811.8311.8711.63145,447
Mar 12, 202411.8712.0311.7711.9011.66147,412
Mar 11, 202411.8312.0011.6911.9111.67155,229
Mar 8, 202412.3012.3911.9411.9411.70184,115
Mar 7, 202412.0112.2211.9512.1711.93184,837
Mar 6, 202411.7612.0111.7611.9611.72142,450
Mar 5, 202411.7711.8611.6111.8311.60174,090
Mar 4, 202411.7011.7611.6311.7211.49112,591
Mar 1, 202411.7211.8311.6311.7011.47278,371
Feb 29, 202411.5611.8411.5611.5711.34287,331
Feb 28, 2024 0.14 Dividend
Feb 28, 202411.7611.7811.3911.6211.39191,253
Feb 27, 202411.5011.7511.4111.6711.30210,028
Feb 26, 202411.4211.7211.4211.6411.27228,476
Feb 23, 202410.9611.5210.9211.4711.11217,156
Feb 22, 202410.8011.0310.7210.9510.60283,409
Feb 21, 202411.2511.2810.8210.8210.48194,186

Related Tickers

MAJOR.BK Major Cineplex Group Public Company Limited
13.20
+0.76%
 
PVRINOX.BO PVR INOX Limited
1,011.65
+0.30%
 
NWS.AX News Corporation
51.40
-6.46%
 
KIN.BR Kinepolis Group NV
36.80
+2.51%
 
NEC.AX Nine Entertainment Co. Holdings Limited
1.7300
+20.14%
 
NWS News Corporation
32.30
-1.94%
 
NWSA News Corporation
28.53
-1.11%
 
CNK Cinemark Holdings, Inc.
27.45
-1.22%
 
NFLX Netflix, Inc.
1,003.15
-2.09%