OTC Markets OTCPK - Delayed Quote USD

Evotec SE (EVOTF)

Compare
8.27
0.00
(0.00%)
At close: January 29 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20258.278.278.278.278.27-
Jan 28, 20258.278.278.278.278.27-
Jan 27, 20258.278.278.278.278.27-
Jan 24, 20258.278.278.278.278.27-
Jan 23, 20258.278.278.278.278.27-
Jan 22, 20258.278.278.278.278.27-
Jan 21, 20258.278.278.278.278.27300
Jan 17, 20259.229.229.229.229.22-
Jan 16, 20259.229.229.229.229.22-
Jan 15, 20259.229.229.229.229.22-
Jan 14, 20259.229.229.229.229.22-
Jan 13, 20259.229.229.229.229.22-
Jan 10, 20259.229.229.229.229.22-
Jan 8, 20259.229.229.229.229.22-
Jan 7, 20259.229.229.229.229.22-
Jan 6, 20259.229.229.229.229.22-
Jan 3, 20259.229.229.229.229.22-
Jan 2, 20259.229.229.229.229.22-
Dec 31, 20249.229.229.229.229.22-
Dec 30, 20249.229.229.229.229.22-
Dec 27, 20249.229.229.229.229.22-
Dec 26, 20249.229.229.229.229.22100
Dec 24, 20249.359.859.359.859.85300
Dec 23, 20249.349.349.349.349.34-
Dec 20, 20249.349.349.349.349.34-
Dec 19, 20249.349.349.349.349.34-
Dec 18, 20249.349.349.349.349.34-
Dec 17, 20249.349.349.349.349.34-
Dec 16, 20249.349.349.349.349.34-
Dec 13, 20249.349.349.349.349.34-
Dec 12, 20249.349.349.349.349.34-
Dec 11, 20249.349.349.349.349.34-
Dec 10, 20249.349.349.349.349.34-
Dec 9, 20249.349.349.349.349.34-
Dec 6, 20249.349.349.349.349.34-
Dec 5, 20249.349.349.349.349.34-
Dec 4, 20249.349.349.349.349.34-
Dec 3, 20249.349.349.349.349.346,930
Dec 2, 20246.776.776.776.776.77-
Nov 29, 20246.776.776.776.776.77-
Nov 27, 20246.776.776.776.776.77-
Nov 26, 20246.776.776.776.776.77-
Nov 25, 20246.776.776.776.776.77-
Nov 22, 20246.776.776.776.776.77-
Nov 21, 20246.776.776.776.776.77-
Nov 20, 20246.776.776.776.776.77-
Nov 19, 20246.776.776.776.776.77-
Nov 18, 20246.776.776.776.776.77-
Nov 15, 20246.776.776.776.776.77-
Nov 14, 20246.776.776.776.776.77-
Nov 13, 20246.776.776.776.776.77-
Nov 12, 20246.776.776.776.776.77-
Nov 11, 20246.776.776.776.776.77-
Nov 8, 20246.776.776.776.776.77-
Nov 7, 20246.776.776.776.776.77-
Nov 6, 20246.776.776.776.776.77-
Nov 5, 20246.776.776.776.776.77-
Nov 4, 20246.776.776.776.776.77-
Nov 1, 20246.776.776.776.776.77-
Oct 31, 20246.776.776.776.776.77-
Oct 30, 20246.776.776.776.776.77-
Oct 29, 20246.776.776.776.776.77-
Oct 28, 20246.776.776.776.776.77-
Oct 25, 20246.776.776.776.776.77-
Oct 24, 20246.776.776.776.776.77-
Oct 23, 20246.776.776.776.776.77-
Oct 22, 20246.776.776.776.776.77-
Oct 21, 20246.776.776.776.776.77-
Oct 18, 20246.776.776.776.776.77-
Oct 17, 20246.776.776.776.776.77-
Oct 16, 20246.776.776.776.776.77-
Oct 15, 20246.776.776.776.776.77-
Oct 14, 20246.776.776.776.776.77-
Oct 11, 20246.776.776.776.776.77-
Oct 10, 20246.776.776.776.776.77-
Oct 9, 20246.776.776.776.776.77-
Oct 8, 20246.776.776.776.776.77-
Oct 7, 20246.776.776.776.776.77-
Oct 4, 20246.776.776.776.776.77200
Oct 3, 20246.746.746.746.746.74-
Oct 2, 20246.746.746.746.746.74-
Oct 1, 20246.746.746.746.746.74180
Sep 30, 20247.107.107.107.107.10-
Sep 27, 20247.107.107.107.107.10-
Sep 26, 20247.107.107.107.107.10-
Sep 25, 20247.107.107.107.107.10-
Sep 24, 20247.107.107.107.107.10-
Sep 23, 20247.107.107.107.107.10-
Sep 20, 20247.107.107.107.107.10-
Sep 19, 20247.107.107.107.107.10-
Sep 18, 20247.107.107.107.107.10-
Sep 17, 20247.107.107.107.107.10-
Sep 16, 20247.107.107.107.107.10-
Sep 13, 20247.107.107.107.107.10-
Sep 12, 20247.107.107.107.107.10-
Sep 11, 20247.107.107.107.107.10-
Sep 10, 20247.107.107.107.107.10-
Sep 9, 20247.107.107.107.107.10-
Sep 6, 20247.107.107.107.107.10-
Sep 5, 20247.107.107.107.107.10-
Sep 4, 20247.107.107.107.107.10-
Sep 3, 20247.107.107.107.107.10-
Aug 30, 20247.107.107.107.107.10-
Aug 29, 20247.107.107.107.107.10-
Aug 28, 20247.107.107.107.107.10-
Aug 27, 20247.107.107.107.107.10-
Aug 26, 20246.967.106.967.107.10200
Aug 23, 20246.646.646.646.646.64100
Aug 22, 20246.576.576.576.576.57-
Aug 21, 20246.576.576.576.576.57-
Aug 20, 20246.576.576.576.576.57-
Aug 19, 20246.576.576.576.576.57-
Aug 16, 20246.576.576.576.576.57-
Aug 15, 20246.576.576.576.576.57-
Aug 14, 20246.576.576.576.576.57-
Aug 13, 20246.576.576.576.576.57100
Aug 12, 20247.637.637.637.637.63-
Aug 9, 20247.637.637.637.637.63-
Aug 8, 20247.637.637.637.637.63-
Aug 7, 20247.637.637.637.637.63-
Aug 6, 20248.638.637.637.637.63900
Aug 5, 20248.788.788.788.788.78100
Aug 2, 202410.1310.1310.1310.1310.13-
Aug 1, 202410.1310.1310.1310.1310.13-
Jul 31, 202410.1310.1310.1310.1310.13-
Jul 30, 202410.1310.1310.1310.1310.13-
Jul 29, 202410.1310.1310.1310.1310.13-
Jul 26, 202410.1310.1310.1310.1310.13-
Jul 25, 202410.1310.1310.1310.1310.13-
Jul 24, 202410.1310.1310.1310.1310.13-
Jul 23, 202410.1310.1310.1310.1310.13-
Jul 22, 202410.1310.1310.1310.1310.13-
Jul 19, 202410.1310.1310.1310.1310.13-
Jul 18, 202410.1310.1310.1310.1310.13-
Jul 17, 202410.1310.1310.1310.1310.13-
Jul 16, 202410.1310.1310.1310.1310.13-
Jul 15, 202410.1310.1310.1310.1310.13-
Jul 12, 202410.1310.1310.1310.1310.13-
Jul 11, 202410.1510.1510.1310.1310.132,020
Jul 10, 20248.988.988.988.988.98-
Jul 9, 20248.988.988.988.988.98-
Jul 8, 20248.988.988.988.988.98-
Jul 5, 20248.988.988.988.988.98-
Jul 3, 20248.988.988.988.988.98-
Jul 2, 20248.988.988.988.988.98-
Jul 1, 20248.988.988.988.988.98-
Jun 28, 20248.988.988.988.988.98-
Jun 27, 20248.988.988.988.988.98-
Jun 26, 20248.988.988.988.988.98-
Jun 25, 20248.988.988.988.988.98-
Jun 24, 20248.988.988.988.988.98-
Jun 21, 20248.988.988.988.988.98-
Jun 20, 20248.988.988.988.988.98-
Jun 18, 20248.988.988.988.988.98-
Jun 17, 20248.988.988.988.988.98-
Jun 14, 20248.988.988.988.988.98182
Jun 13, 20249.859.859.859.859.85-
Jun 12, 20249.859.859.859.859.85-
Jun 11, 20249.859.859.859.859.85-
Jun 10, 20249.859.859.859.859.85-
Jun 7, 20249.859.859.859.859.85-
Jun 6, 20249.859.859.859.859.85-
Jun 5, 20249.859.859.859.859.85-
Jun 4, 20249.859.859.859.859.85-
Jun 3, 20249.859.859.859.859.85-
May 31, 20249.859.859.859.859.85-
May 30, 20249.859.859.859.859.85-
May 29, 20249.859.859.859.859.85-
May 28, 20249.859.859.859.859.85-
May 24, 20249.859.859.859.859.85-
May 23, 20249.859.859.859.859.85200
May 22, 202410.1810.1810.1810.1810.18-
May 21, 202410.1810.1810.1810.1810.18-
May 20, 202410.1810.1810.1810.1810.18-
May 17, 202410.1810.1810.1810.1810.18-
May 16, 202410.1810.1810.1810.1810.18-
May 15, 202410.1810.1810.1810.1810.18-
May 14, 202410.1810.1810.1810.1810.18-
May 13, 202410.1810.1810.1810.1810.18-
May 10, 202410.1810.1810.1810.1810.18-
May 9, 202410.1810.1810.1810.1810.18-
May 8, 202410.1810.1810.1810.1810.18-
May 7, 202410.1810.1810.1810.1810.18-
May 6, 202410.1810.1810.1810.1810.18-
May 3, 202410.1810.1810.1810.1810.18-
May 2, 202410.1810.1810.1810.1810.18-
May 1, 202410.1810.1810.1810.1810.18-
Apr 30, 202410.1810.1810.1810.1810.18-
Apr 29, 202410.1810.1810.1810.1810.18-
Apr 26, 202410.1810.1810.1810.1810.18-
Apr 25, 202410.1810.1810.1810.1810.18-
Apr 24, 202410.3510.4410.1810.1810.18600
Apr 23, 202413.8313.8313.8313.8313.83-
Apr 22, 202413.8313.8313.8313.8313.83-
Apr 19, 202413.8313.8313.8313.8313.83-
Apr 18, 202413.8313.8313.8313.8313.83-
Apr 17, 202413.8313.8313.8313.8313.83-
Apr 16, 202413.8313.8313.8313.8313.83-
Apr 15, 202413.8313.8313.8313.8313.83-
Apr 12, 202413.8313.8313.8313.8313.83-
Apr 11, 202413.8313.8313.8313.8313.83-
Apr 10, 202413.8313.8313.8313.8313.83-
Apr 9, 202413.8313.8313.8313.8313.83-
Apr 8, 202413.8313.8313.8313.8313.83-
Apr 5, 202413.8313.8313.8313.8313.83-
Apr 4, 202413.8313.8313.8313.8313.83-
Apr 3, 202413.8313.8313.8313.8313.83-
Apr 2, 202413.8313.8313.8313.8313.83-
Apr 1, 202413.8313.8313.8313.8313.83-
Mar 28, 202413.8313.8313.8313.8313.83-
Mar 27, 202413.8313.8313.8313.8313.83-
Mar 26, 202413.8313.8313.8313.8313.83-
Mar 25, 202413.8313.8313.8313.8313.83-
Mar 22, 202413.8313.8313.8313.8313.83-
Mar 21, 202413.8313.8313.8313.8313.83-
Mar 20, 202413.8313.8313.8313.8313.83-
Mar 19, 202413.8313.8313.8313.8313.83-
Mar 18, 202413.8313.8313.8313.8313.83-
Mar 15, 202413.8313.8313.8313.8313.83-
Mar 14, 202413.8313.8313.8313.8313.83-
Mar 13, 202413.8313.8313.8313.8313.83-
Mar 12, 202413.8313.8313.8313.8313.83-
Mar 11, 202413.8313.8313.8313.8313.83-
Mar 8, 202413.8313.8313.8313.8313.83-
Mar 7, 202413.8313.8313.8313.8313.83-
Mar 6, 202413.8313.8313.8313.8313.83-
Mar 5, 202413.9313.9313.8313.8313.83200
Mar 4, 202414.4114.4114.4114.4114.41-
Mar 1, 202414.4114.4114.4114.4114.41-
Feb 29, 202414.4114.4114.4114.4114.41-
Feb 28, 202414.4114.4114.4114.4114.41-
Feb 27, 202414.4114.4114.4114.4114.41-
Feb 26, 202414.4114.4114.4114.4114.41-
Feb 23, 202414.4114.4114.4114.4114.41-
Feb 22, 202414.4114.4114.4114.4114.41-
Feb 21, 202414.4114.4114.4114.4114.41-
Feb 20, 202414.4114.4114.4114.4114.41-
Feb 16, 202414.4114.4114.4114.4114.41-
Feb 15, 202414.4114.4114.4114.4114.41-
Feb 14, 202414.4114.4114.4114.4114.41-
Feb 13, 202414.4114.4114.4114.4114.41-
Feb 12, 202414.4114.4114.4114.4114.41-
Feb 9, 202414.4114.4114.4114.4114.41-
Feb 8, 202414.4114.4114.4114.4114.41-
Feb 7, 202414.4114.4114.4114.4114.41-
Feb 6, 202414.4114.4114.4114.4114.41-
Feb 5, 202414.5014.5014.4114.4114.414,545
Feb 2, 202416.0016.0016.0016.0016.00-
Feb 1, 202416.0016.0016.0016.0016.00-
Jan 31, 202416.0016.0016.0016.0016.00-

Related Tickers

ALVO Alvotech
12.41
-1.27%
 
ELAN Elanco Animal Health Incorporated
12.47
+1.46%
 
AMRX Amneal Pharmaceuticals, Inc.
8.58
-1.72%
 
AQST Aquestive Therapeutics, Inc.
3.0800
-0.65%
 
ESPR Esperion Therapeutics, Inc.
1.8100
-4.23%