OTC Markets EXMKT - Delayed Quote USD

Symbolic Logic, Inc. (EVOL)

0.5600

0.0000

(0.00%)

At close: January 21 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	300
Jan 17, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	100
Jan 16, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 15, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	1,400
Jan 14, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 13, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 10, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 8, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 7, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	300
Jan 6, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	200
Jan 3, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	500
Jan 2, 2025	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 31, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	200
Dec 30, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 27, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	4,500
Dec 26, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 24, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	5,100
Dec 23, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	7,700
Dec 20, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 19, 2024	0.5600	0.6000	0.5600	0.6000	0.6000	5,000
Dec 18, 2024	0.5500	0.6000	0.5400	0.6000	0.6000	6,600
Dec 17, 2024	0.6600	0.6600	0.4600	0.4600	0.4600	17,000
Dec 16, 2024	0.6700	0.6700	0.5600	0.5600	0.5600	8,400
Dec 13, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 12, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	100
Dec 11, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Dec 10, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	300
Dec 9, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	6,000
Dec 6, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	3,100
Dec 5, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 4, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 3, 2024	0.7200	0.7300	0.4500	0.4500	0.4500	20,100
Dec 2, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	2,100
Nov 29, 2024	0.9800	0.9900	0.9800	0.9900	0.9900	600
Nov 27, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 26, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 25, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 22, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 21, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
Nov 20, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	200
Nov 19, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	300
Nov 18, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	600
Nov 15, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
Nov 14, 2024	0.9000	0.9000	0.8500	0.9000	0.9000	700
Nov 13, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Nov 12, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	300
Nov 11, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	400
Nov 8, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	500
Nov 7, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Nov 6, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Nov 5, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	1,700
Nov 4, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	200
Nov 1, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Oct 31, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Oct 30, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	300
Oct 29, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Oct 28, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	600
Oct 25, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 24, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 23, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 22, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 21, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 18, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 17, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 16, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 15, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 14, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	3,100
Oct 11, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	500
Oct 10, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	2,200
Oct 9, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 8, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 7, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	300
Oct 4, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 3, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 2, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Oct 1, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	100
Sep 30, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	1,000
Sep 27, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	200
Sep 26, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Sep 25, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,100
Sep 24, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Sep 23, 2024	0.9500	0.9500	0.9100	0.9100	0.9100	4,800
Sep 20, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Sep 19, 2024	1.1000	1.1000	0.9300	0.9300	0.9300	600
Sep 18, 2024	1.1500	1.1500	1.1000	1.1000	1.1000	1,500
Sep 17, 2024	1.1500	1.1600	1.0600	1.0600	1.0600	6,300
Sep 16, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Sep 13, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Sep 12, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Sep 11, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Sep 10, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Sep 9, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	100
Sep 6, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Sep 5, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Sep 4, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Sep 3, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	1,100
Aug 30, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 29, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	100
Aug 28, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
Aug 27, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	500
Aug 26, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
Aug 23, 2024	1.1000	1.1500	1.1000	1.1500	1.1500	1,900
Aug 22, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 21, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 20, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 19, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	3,100
Aug 16, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	1,200
Aug 15, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	1,400
Aug 14, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 13, 2024	1.0500	1.1000	1.0500	1.1000	1.1000	3,700
Aug 12, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 9, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 8, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 7, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 6, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 5, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 2, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Aug 1, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	500
Jul 31, 2024	1.1100	1.1100	1.1000	1.1000	1.1000	9,200
Jul 30, 2024	1.1000	1.1000	1.0600	1.0600	1.0600	2,000
Jul 29, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	1,400
Jul 26, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	100
Jul 25, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	200
Jul 24, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Jul 23, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	3,500
Jul 22, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	3,500
Jul 19, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	3,500
Jul 18, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Jul 17, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Jul 16, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	500
Jul 15, 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
Jul 12, 2024	1.1100	1.1100	1.1100	1.1100	1.1100	3,000
Jul 11, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
Jul 10, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
Jul 9, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	1,200
Jul 8, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	400
Jul 5, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,500
Jul 3, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jul 2, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	100
Jul 1, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	1,000
Jun 28, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jun 27, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	700
Jun 26, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jun 25, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jun 24, 2024	1.0500	1.0500	0.7200	0.7200	0.7200	2,000
Jun 21, 2024	1.0400	1.1500	1.0400	1.1500	1.1500	9,500
Jun 20, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	100
Jun 18, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Jun 17, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	1,200
Jun 14, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Jun 13, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	1,100
Jun 12, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	200
Jun 11, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	500
Jun 10, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Jun 7, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Jun 6, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Jun 5, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	300
Jun 4, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	51,200
Jun 3, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	100
May 31, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	1,000
May 30, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
May 29, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	100
May 28, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	100
May 24, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	2,700
May 23, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
May 22, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
May 21, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
May 20, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	300
May 17, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	100
May 16, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
May 15, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
May 14, 2024	1.0700	1.0700	1.0600	1.0600	1.0600	2,100
May 13, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	500
May 10, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
May 9, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
May 8, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
May 7, 2024	1.0700	1.0700	1.0600	1.0600	1.0600	1,900
May 6, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
May 3, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
May 2, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	200
May 1, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
Apr 30, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	100
Apr 29, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	200
Apr 26, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	300
Apr 25, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Apr 24, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Apr 23, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Apr 22, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	5,600
Apr 19, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Apr 18, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Apr 17, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Apr 16, 2024	1.0000	1.1000	1.0000	1.1000	1.1000	13,800
Apr 15, 2024	0.8800	1.0000	0.8800	1.0000	1.0000	13,000
Apr 12, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 11, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 10, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 9, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Apr 8, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	200
Apr 5, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	600
Apr 4, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	4,300
Apr 3, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	3,000
Apr 2, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Apr 1, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	200
Mar 28, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	400
Mar 27, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 26, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 25, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 22, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	200
Mar 21, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	100
Mar 20, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 19, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 18, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	300
Mar 15, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	300
Mar 14, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 13, 2024	0.9000	0.9100	0.9000	0.9100	0.9100	8,400
Mar 12, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	400
Mar 11, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 8, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	300
Mar 7, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,600
Mar 6, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,400
Mar 5, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 4, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	100
Mar 1, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Feb 29, 2024	0.8700	0.8800	0.8700	0.8800	0.8800	1,200
Feb 28, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	100
Feb 27, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	200
Feb 26, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	100
Feb 23, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 22, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	200
Feb 21, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 20, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	200
Feb 16, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 15, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,200
Feb 14, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	8,600
Feb 13, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	400
Feb 12, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	300
Feb 9, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	600
Feb 8, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 7, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 6, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	700
Feb 5, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Feb 2, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	5,200
Feb 1, 2024	0.8000	0.8600	0.8000	0.8600	0.8600	1,400
Jan 31, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 30, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	200
Jan 29, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,500
Jan 26, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	400
Jan 25, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 24, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 23, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	300
Jan 22, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-

AWRE Aware, Inc.

1.7100

+3.01%

OOMA Ooma, Inc.

14.11

-0.42%

DOMO Domo, Inc.

7.45

+2.62%

RDZN Roadzen, Inc.

1.7200

+13.16%

BZAIW Blaize Holdings, Inc.

0.4873

-0.55%

PRO PROS Holdings, Inc.

23.74

+6.22%

AUUD Auddia Inc.

0.5000

+2.04%

WK Workiva Inc.

114.04

+1.79%

EB Eventbrite, Inc.

3.5300

-0.28%

HIT Health In Tech, Inc.

6.09

+5.73%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Symbolic Logic, Inc. (EVOL)

Related Tickers