0.7750
0.0000
(0.00%)
At close: 4:10:17 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 21, 2025 | 0.7700 | 0.7850 | 0.7700 | 0.7750 | 0.7750 | 77,619 |
Jan 21, 2025 | 0.7700 | 0.7850 | 0.7700 | 0.7750 | 0.7750 | 77,619 |
Jan 20, 2025 | 0.7850 | 0.7850 | 0.7700 | 0.7750 | 0.7750 | 50,515 |
Jan 17, 2025 | 0.7800 | 0.7900 | 0.7650 | 0.7850 | 0.7850 | 319,052 |
Jan 16, 2025 | 0.7700 | 0.7750 | 0.7700 | 0.7750 | 0.7750 | 25,829 |
Jan 15, 2025 | 0.7750 | 0.7750 | 0.7650 | 0.7650 | 0.7650 | 38,246 |
Jan 14, 2025 | 0.7800 | 0.7825 | 0.7700 | 0.7700 | 0.7700 | 249,798 |
Jan 13, 2025 | 0.7750 | 0.7900 | 0.7750 | 0.7750 | 0.7750 | 164,497 |
Jan 10, 2025 | 0.7700 | 0.7800 | 0.7700 | 0.7750 | 0.7750 | 43,756 |
Jan 9, 2025 | 0.7700 | 0.7750 | 0.7700 | 0.7700 | 0.7700 | 47,903 |
Jan 8, 2025 | 0.7800 | 0.7800 | 0.7700 | 0.7750 | 0.7750 | 95,501 |
Jan 7, 2025 | 0.7800 | 0.7800 | 0.7750 | 0.7750 | 0.7750 | 116,439 |
Jan 6, 2025 | 0.7750 | 0.7750 | 0.7700 | 0.7750 | 0.7750 | 120,059 |
Jan 3, 2025 | 0.7700 | 0.7750 | 0.7700 | 0.7750 | 0.7750 | 464 |
Jan 2, 2025 | 0.7750 | 0.7750 | 0.7700 | 0.7700 | 0.7700 | 124,493 |
Dec 31, 2024 | 0.7700 | 0.7700 | 0.7650 | 0.7650 | 0.7650 | 4,895 |
Dec 30, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7650 | 0.7650 | 10,987 |
Dec 27, 2024 | 0.7700 | 0.7800 | 0.7550 | 0.7550 | 0.7550 | 96,778 |
Dec 24, 2024 | 0.7700 | 0.7700 | 0.7550 | 0.7650 | 0.7650 | 98,226 |
Dec 23, 2024 | 0.7750 | 0.7750 | 0.7500 | 0.7650 | 0.7650 | 169,133 |
Dec 20, 2024 | 0.7650 | 0.7700 | 0.7550 | 0.7700 | 0.7700 | 245,118 |
Dec 19, 2024 | 0.7650 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 187,748 |
Dec 18, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 55,804 |
Dec 17, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 1,005,730 |
Dec 16, 2024 | 0.7550 | 0.7650 | 0.7550 | 0.7550 | 0.7550 | 86,688 |
Dec 13, 2024 | 0.7650 | 0.7700 | 0.7550 | 0.7550 | 0.7550 | 90,929 |
Dec 12, 2024 | 0.7800 | 0.7800 | 0.7650 | 0.7650 | 0.7650 | 44,135 |
Dec 11, 2024 | 0.7900 | 0.7900 | 0.7650 | 0.7800 | 0.7800 | 49,859 |
Dec 10, 2024 | 0.7850 | 0.7900 | 0.7800 | 0.7900 | 0.7900 | 461,467 |
Dec 9, 2024 | 0.7850 | 0.7850 | 0.7800 | 0.7800 | 0.7800 | 320,707 |
Dec 6, 2024 | 0.7900 | 0.7900 | 0.7850 | 0.7850 | 0.7850 | 623 |
Dec 5, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7850 | 0.7850 | 25,188 |
Dec 4, 2024 | 0.7950 | 0.7950 | 0.7800 | 0.7800 | 0.7800 | 81,987 |
Dec 3, 2024 | 0.7950 | 0.7950 | 0.7900 | 0.7950 | 0.7950 | 52,158 |
Dec 2, 2024 | 0.7925 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 183,985 |
Nov 29, 2024 | 0.7925 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 10,144 |
Nov 28, 2024 | 0.7950 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 119,079 |
Nov 27, 2024 | 0.8000 | 0.8000 | 0.7850 | 0.7900 | 0.7900 | 48,961 |
Nov 26, 2024 | 0.8000 | 0.8050 | 0.7900 | 0.8050 | 0.8050 | 58,887 |
Nov 25, 2024 | 0.8100 | 0.8100 | 0.7950 | 0.8000 | 0.8000 | 154,785 |
Nov 22, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 134,756 |
Nov 21, 2024 | 0.8050 | 0.8100 | 0.7950 | 0.8100 | 0.8100 | 260,934 |
Nov 20, 2024 | 0.0150 Dividend | |||||
Nov 20, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 0.8000 | 444,974 |
Nov 19, 2024 | 0.8000 | 0.8150 | 0.7950 | 0.8100 | 0.7950 | 579,870 |
Nov 18, 2024 | 0.8000 | 0.8000 | 0.7950 | 0.8000 | 0.7852 | 191,451 |
Nov 15, 2024 | 0.8000 | 0.8150 | 0.7900 | 0.8000 | 0.7852 | 493,491 |
Nov 14, 2024 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 0.7852 | 163,600 |
Nov 13, 2024 | 0.7950 | 0.8075 | 0.7650 | 0.7650 | 0.7508 | 715,395 |
Nov 12, 2024 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 0.7754 | 307,601 |
Nov 11, 2024 | 0.7550 | 0.7650 | 0.7500 | 0.7600 | 0.7459 | 1,269,928 |
Nov 8, 2024 | 0.7650 | 0.7650 | 0.7550 | 0.7550 | 0.7410 | 203,623 |
Nov 7, 2024 | 0.7650 | 0.7650 | 0.7550 | 0.7600 | 0.7459 | 90,928 |
Nov 6, 2024 | 0.7600 | 0.7700 | 0.7550 | 0.7550 | 0.7410 | 138,797 |
Nov 5, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 0.7557 | 113,787 |
Nov 4, 2024 | 0.7750 | 0.7800 | 0.7750 | 0.7800 | 0.7656 | 62,741 |
Nov 1, 2024 | 0.7750 | 0.7750 | 0.7700 | 0.7700 | 0.7557 | 1,603,409 |
Oct 31, 2024 | 0.7900 | 0.7900 | 0.7750 | 0.7750 | 0.7606 | 76,290 |
Oct 30, 2024 | 0.7950 | 0.7950 | 0.7850 | 0.7850 | 0.7705 | 115,988 |
Oct 29, 2024 | 0.7950 | 0.8000 | 0.7900 | 0.7950 | 0.7803 | 124,359 |
Oct 28, 2024 | 0.8000 | 0.8000 | 0.7950 | 0.8000 | 0.7852 | 110,767 |
Oct 25, 2024 | 0.8050 | 0.8050 | 0.7900 | 0.8000 | 0.7852 | 202,421 |
Oct 24, 2024 | 0.8100 | 0.8100 | 0.7850 | 0.8000 | 0.7852 | 164,939 |
Oct 23, 2024 | 0.8000 | 0.8000 | 0.7850 | 0.8000 | 0.7852 | 136,565 |
Oct 22, 2024 | 0.8050 | 0.8100 | 0.7950 | 0.7950 | 0.7803 | 3,276,780 |
Oct 21, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8050 | 0.7901 | 163,891 |
Oct 18, 2024 | 0.8000 | 0.8000 | 0.7850 | 0.8000 | 0.7852 | 2,182,058 |
Oct 17, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7754 | 143,150 |
Oct 16, 2024 | 0.8050 | 0.8150 | 0.7900 | 0.8000 | 0.7852 | 505,628 |
Oct 15, 2024 | 0.8050 | 0.8050 | 0.7950 | 0.8000 | 0.7852 | 1,791,084 |
Oct 14, 2024 | 0.8000 | 0.8150 | 0.7950 | 0.8100 | 0.7950 | 288,268 |
Oct 11, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.7852 | - |
Oct 10, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.7852 | 55,395 |
Oct 9, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7950 | 0.7803 | 52,191 |
Oct 8, 2024 | 0.7950 | 0.8000 | 0.7850 | 0.8000 | 0.7852 | 104,875 |
Oct 7, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.7852 | 91,324 |
Oct 4, 2024 | 0.8000 | 0.8000 | 0.7950 | 0.7950 | 0.7803 | 48,267 |
Oct 3, 2024 | 0.8050 | 0.8100 | 0.8000 | 0.8000 | 0.7852 | 266,552 |
Oct 2, 2024 | 0.8050 | 0.8050 | 0.8000 | 0.8000 | 0.7852 | 199,044 |
Oct 1, 2024 | 0.8150 | 0.8150 | 0.8000 | 0.8000 | 0.7852 | 199,144 |
Sep 30, 2024 | 0.8100 | 0.8150 | 0.8000 | 0.8150 | 0.7999 | 266,362 |
Sep 27, 2024 | 0.7950 | 0.8150 | 0.7950 | 0.8100 | 0.7950 | 362,697 |
Sep 26, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.7950 | 0.7803 | 122,556 |
Sep 25, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 0.7656 | 455,371 |
Sep 24, 2024 | 0.7700 | 0.7850 | 0.7650 | 0.7800 | 0.7656 | 256,748 |
Sep 23, 2024 | 0.7650 | 0.7700 | 0.7600 | 0.7700 | 0.7557 | 204,359 |
Sep 20, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7650 | 0.7508 | 582,714 |
Sep 19, 2024 | 0.7150 | 0.7350 | 0.7150 | 0.7350 | 0.7214 | 107,226 |
Sep 18, 2024 | 0.7200 | 0.7200 | 0.7150 | 0.7150 | 0.7018 | 8,930 |
Sep 17, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7116 | 90,376 |
Sep 16, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 0.6969 | 145,798 |
Sep 13, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7050 | 0.6919 | 8,198 |
Sep 12, 2024 | 0.6950 | 0.7050 | 0.6900 | 0.7050 | 0.6919 | 75,429 |
Sep 11, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.6870 | 2,299 |
Sep 10, 2024 | 0.6950 | 0.7000 | 0.6750 | 0.7000 | 0.6870 | 327,087 |
Sep 9, 2024 | 0.7150 | 0.7200 | 0.6700 | 0.6900 | 0.6772 | 339,842 |
Sep 6, 2024 | 0.7200 | 0.7250 | 0.7200 | 0.7200 | 0.7067 | 7,624 |
Sep 5, 2024 | 0.7100 | 0.7250 | 0.7100 | 0.7250 | 0.7116 | 6,078 |
Sep 4, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.6969 | 153,422 |
Sep 3, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 0.7263 | 363,637 |
Sep 2, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7450 | 0.7312 | 40,538 |
Aug 30, 2024 | 0.0150 Dividend | |||||
Aug 30, 2024 | 0.7450 | 0.7550 | 0.7300 | 0.7500 | 0.7361 | 304,069 |
Aug 29, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7550 | 0.7263 | 209,595 |
Aug 28, 2024 | 0.7500 | 0.7550 | 0.7350 | 0.7500 | 0.7215 | 295,391 |
Aug 27, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7215 | 287,199 |
Aug 26, 2024 | 0.7250 | 0.7400 | 0.7250 | 0.7400 | 0.7119 | 79,025 |
Aug 23, 2024 | 0.7450 | 0.7500 | 0.7200 | 0.7200 | 0.6926 | 94,211 |
Aug 22, 2024 | 0.7550 | 0.7600 | 0.7400 | 0.7400 | 0.7119 | 284,889 |
Aug 21, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 0.7311 | 80,427 |
Aug 20, 2024 | 0.7550 | 0.7600 | 0.7500 | 0.7600 | 0.7311 | 46,511 |
Aug 19, 2024 | 0.7450 | 0.7600 | 0.7450 | 0.7500 | 0.7215 | 52,841 |
Aug 16, 2024 | 0.7450 | 0.7500 | 0.7450 | 0.7450 | 0.7167 | 75,434 |
Aug 15, 2024 | 0.7500 | 0.7500 | 0.7425 | 0.7450 | 0.7167 | 50,829 |
Aug 14, 2024 | 0.7550 | 0.7700 | 0.7500 | 0.7500 | 0.7215 | 426,661 |
Aug 13, 2024 | 0.7350 | 0.7550 | 0.7350 | 0.7550 | 0.7263 | 69,335 |
Aug 12, 2024 | 0.7250 | 0.7550 | 0.7250 | 0.7350 | 0.7071 | 248,276 |
Aug 9, 2024 | 0.7250 | 0.7250 | 0.7200 | 0.7250 | 0.6974 | 172,518 |
Aug 8, 2024 | 0.7050 | 0.7250 | 0.7050 | 0.7200 | 0.6926 | 508,886 |
Aug 7, 2024 | 0.7050 | 0.7050 | 0.7000 | 0.7000 | 0.6734 | 72,071 |
Aug 6, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.6734 | 67,353 |
Aug 5, 2024 | 0.7150 | 0.7200 | 0.7000 | 0.7050 | 0.6782 | 125,444 |
Aug 2, 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.6878 | 16,602 |
Aug 1, 2024 | 0.7150 | 0.7200 | 0.7150 | 0.7150 | 0.6878 | 77,859 |
Jul 31, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7150 | 0.6878 | 158,375 |
Jul 30, 2024 | 0.7100 | 0.7200 | 0.7050 | 0.7200 | 0.6926 | 89,598 |
Jul 29, 2024 | 0.7150 | 0.7200 | 0.7150 | 0.7200 | 0.6926 | 108,263 |
Jul 26, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.6926 | 133,960 |
Jul 25, 2024 | 0.7150 | 0.7175 | 0.7150 | 0.7175 | 0.6902 | 4,865 |
Jul 24, 2024 | 0.7200 | 0.7200 | 0.7150 | 0.7200 | 0.6926 | 34,331 |
Jul 23, 2024 | 0.7200 | 0.7250 | 0.7100 | 0.7175 | 0.6902 | 76,277 |
Jul 22, 2024 | 0.7200 | 0.7200 | 0.7150 | 0.7200 | 0.6926 | 23,657 |
Jul 19, 2024 | 0.7150 | 0.7300 | 0.7100 | 0.7300 | 0.7022 | 71,068 |
Jul 18, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7150 | 0.6878 | 194,870 |
Jul 17, 2024 | 0.7200 | 0.7250 | 0.6900 | 0.7200 | 0.6926 | 367,497 |
Jul 16, 2024 | 0.7150 | 0.7225 | 0.7050 | 0.7100 | 0.6830 | 401,612 |
Jul 15, 2024 | 0.7250 | 0.7250 | 0.7100 | 0.7100 | 0.6830 | 262,008 |
Jul 12, 2024 | 0.7250 | 0.7450 | 0.7200 | 0.7200 | 0.6926 | 228,214 |
Jul 11, 2024 | 0.7250 | 0.7450 | 0.7250 | 0.7250 | 0.6974 | 93,485 |
Jul 10, 2024 | 0.7200 | 0.7250 | 0.7200 | 0.7250 | 0.6974 | 76,017 |
Jul 9, 2024 | 0.7250 | 0.7300 | 0.7200 | 0.7250 | 0.6974 | 22,866 |
Jul 8, 2024 | 0.7450 | 0.7500 | 0.7250 | 0.7300 | 0.7022 | 262,364 |
Jul 5, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7350 | 0.7071 | 184,433 |
Jul 4, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 0.6830 | 652,455 |
Jul 3, 2024 | 0.7000 | 0.7000 | 0.6950 | 0.7000 | 0.6734 | 14,611 |
Jul 2, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.6734 | 52,014 |
Jul 1, 2024 | 0.7000 | 0.7050 | 0.6900 | 0.6950 | 0.6686 | 50,932 |
Jun 28, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 0.6734 | 98,801 |
Jun 27, 2024 | 0.6950 | 0.6950 | 0.6900 | 0.6950 | 0.6686 | 83,147 |
Jun 26, 2024 | 0.7000 | 0.7000 | 0.6950 | 0.6950 | 0.6686 | 25,877 |
Jun 25, 2024 | 0.6950 | 0.7050 | 0.6950 | 0.7050 | 0.6782 | 9,560 |
Jun 24, 2024 | 0.6950 | 0.7050 | 0.6950 | 0.7050 | 0.6782 | 15,335 |
Jun 21, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.6734 | 57,312 |
Jun 20, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6638 | 44,852 |
Jun 19, 2024 | 0.7000 | 0.7100 | 0.6950 | 0.7050 | 0.6782 | 89,530 |
Jun 18, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.6830 | 171,206 |
Jun 17, 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.6878 | 485 |
Jun 14, 2024 | 0.7150 | 0.7150 | 0.7000 | 0.7100 | 0.6830 | 66,638 |
Jun 13, 2024 | 0.7150 | 0.7150 | 0.7100 | 0.7100 | 0.6830 | 60,696 |
Jun 12, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 0.6830 | 84,928 |
Jun 11, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7150 | 0.6878 | 186,531 |
Jun 7, 2024 | 0.7200 | 0.7200 | 0.7150 | 0.7200 | 0.6926 | 110,081 |
Jun 6, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.6926 | 175,044 |
Jun 5, 2024 | 0.7300 | 0.7300 | 0.7275 | 0.7300 | 0.7022 | 51,577 |
Jun 4, 2024 | 0.6900 | 0.7600 | 0.6900 | 0.7300 | 0.7022 | 708,896 |
Jun 3, 2024 | 0.6600 | 0.6650 | 0.6600 | 0.6650 | 0.6397 | 55,085 |
May 31, 2024 | 0.6650 | 0.6650 | 0.6550 | 0.6650 | 0.6397 | 130,934 |
May 30, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 0.6445 | 108,558 |
May 29, 2024 | 0.6600 | 0.6750 | 0.6600 | 0.6750 | 0.6493 | 11,038 |
May 28, 2024 | 0.6800 | 0.6800 | 0.6650 | 0.6650 | 0.6397 | 12,334 |
May 27, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 0.6638 | 52,599 |
May 24, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6950 | 0.6686 | 97,504 |
May 23, 2024 | 0.6900 | 0.7050 | 0.6900 | 0.6950 | 0.6686 | 74,837 |
May 22, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 0.6638 | 85,075 |
May 21, 2024 | 0.6900 | 0.6950 | 0.6900 | 0.6900 | 0.6638 | 63,805 |
May 20, 2024 | 0.7000 | 0.7050 | 0.6650 | 0.6650 | 0.6397 | 214,544 |
May 17, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 0.6734 | 171,006 |
May 16, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.6734 | 97,886 |
May 15, 2024 | 0.6900 | 0.6900 | 0.6850 | 0.6900 | 0.6638 | 5,010 |
May 14, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6850 | 0.6590 | 146,965 |
May 13, 2024 | 0.6800 | 0.6850 | 0.6750 | 0.6850 | 0.6590 | 15,631 |
May 10, 2024 | 0.0150 Dividend | |||||
May 10, 2024 | 0.6850 | 0.6850 | 0.6750 | 0.6850 | 0.6590 | 1,935 |
May 9, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6850 | 0.6445 | 22,964 |
May 8, 2024 | 0.6850 | 0.6900 | 0.6850 | 0.6900 | 0.6492 | 16,543 |
May 7, 2024 | 0.6850 | 0.6900 | 0.6800 | 0.6850 | 0.6445 | 33,431 |
May 6, 2024 | 0.6650 | 0.6900 | 0.6650 | 0.6700 | 0.6304 | 51,639 |
May 3, 2024 | 0.6750 | 0.6750 | 0.6700 | 0.6700 | 0.6304 | 50,001 |
May 2, 2024 | 0.6750 | 0.6750 | 0.6700 | 0.6750 | 0.6351 | 28,503 |
May 1, 2024 | 0.6850 | 0.6850 | 0.6750 | 0.6750 | 0.6351 | 12,288 |
Apr 30, 2024 | 0.6750 | 0.6800 | 0.6700 | 0.6800 | 0.6398 | 42,535 |
Apr 29, 2024 | 0.6800 | 0.6850 | 0.6800 | 0.6800 | 0.6398 | 3,866 |
Apr 26, 2024 | 0.6750 | 0.6850 | 0.6700 | 0.6850 | 0.6445 | 24,149 |
Apr 24, 2024 | 0.6750 | 0.6800 | 0.6750 | 0.6750 | 0.6351 | 19,159 |
Apr 23, 2024 | 0.6750 | 0.6800 | 0.6750 | 0.6750 | 0.6351 | 20,975 |
Apr 22, 2024 | 0.6850 | 0.6850 | 0.6700 | 0.6750 | 0.6351 | 30,210 |
Apr 19, 2024 | 0.6850 | 0.6900 | 0.6800 | 0.6850 | 0.6445 | 28,877 |
Apr 18, 2024 | 0.6800 | 0.6850 | 0.6800 | 0.6800 | 0.6398 | 3,783 |
Apr 17, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 0.6492 | 560 |
Apr 16, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6950 | 0.6539 | 38,076 |
Apr 15, 2024 | 0.6800 | 0.6950 | 0.6750 | 0.6950 | 0.6539 | 109,497 |
Apr 12, 2024 | 0.6750 | 0.6900 | 0.6750 | 0.6850 | 0.6445 | 12,821 |
Apr 11, 2024 | 0.6850 | 0.6950 | 0.6600 | 0.6750 | 0.6351 | 132,068 |
Apr 10, 2024 | 0.6900 | 0.6950 | 0.6900 | 0.6950 | 0.6539 | 5,068 |
Apr 9, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6950 | 0.6539 | 7,529 |
Apr 8, 2024 | 0.6750 | 0.6950 | 0.6700 | 0.6700 | 0.6304 | 5,041,674 |
Apr 5, 2024 | 0.6750 | 0.6750 | 0.6450 | 0.6700 | 0.6304 | 163,805 |
Apr 4, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6398 | 43,504 |
Apr 3, 2024 | 0.6800 | 0.7000 | 0.6750 | 0.7000 | 0.6586 | 261,540 |
Apr 2, 2024 | 0.6600 | 0.6800 | 0.6550 | 0.6800 | 0.6398 | 148,403 |
Mar 28, 2024 | 0.6500 | 0.6750 | 0.6500 | 0.6750 | 0.6351 | 299,939 |
Mar 27, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 0.6116 | 87,110 |
Mar 26, 2024 | 0.6500 | 0.6600 | 0.6350 | 0.6600 | 0.6210 | 587,222 |
Mar 25, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.6116 | 507,667 |
Mar 22, 2024 | 0.5850 | 0.6250 | 0.5850 | 0.6250 | 0.5881 | 259,392 |
Mar 21, 2024 | 0.5900 | 0.5950 | 0.5900 | 0.5950 | 0.5598 | 61,276 |
Mar 20, 2024 | 0.5900 | 0.6000 | 0.5850 | 0.6000 | 0.5645 | 32,764 |
Mar 19, 2024 | 0.6050 | 0.6050 | 0.5850 | 0.6000 | 0.5645 | 58,092 |
Mar 18, 2024 | 0.5850 | 0.6050 | 0.5850 | 0.6050 | 0.5693 | 51,836 |
Mar 15, 2024 | 0.5900 | 0.5900 | 0.5850 | 0.5900 | 0.5551 | 273,286 |
Mar 14, 2024 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 0.5645 | 10,935 |
Mar 13, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.6000 | 0.5645 | 79,007 |
Mar 12, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5551 | 137,652 |
Mar 11, 2024 | 0.5950 | 0.6000 | 0.5850 | 0.5850 | 0.5504 | 107,934 |
Mar 8, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.5645 | 639,044 |
Mar 7, 2024 | 0.6100 | 0.6150 | 0.6000 | 0.6000 | 0.5645 | 525,605 |
Mar 6, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 0.5834 | 71,528 |
Mar 5, 2024 | 0.0150 Dividend | |||||
Mar 5, 2024 | 0.6150 | 0.6200 | 0.6000 | 0.6100 | 0.5740 | 253,430 |
Mar 4, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.5693 | 406,150 |
Mar 1, 2024 | 0.6300 | 0.6450 | 0.6200 | 0.6200 | 0.5693 | 286,801 |
Feb 29, 2024 | 0.6450 | 0.6450 | 0.6300 | 0.6400 | 0.5876 | 81,141 |
Feb 28, 2024 | 0.6350 | 0.6800 | 0.6050 | 0.6450 | 0.5922 | 372,979 |
Feb 27, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 0.5417 | 383,580 |
Feb 26, 2024 | 0.5600 | 0.5800 | 0.5550 | 0.5800 | 0.5325 | 127,332 |
Feb 23, 2024 | 0.5650 | 0.5650 | 0.5550 | 0.5550 | 0.5096 | 32,562 |
Feb 22, 2024 | 0.5550 | 0.5850 | 0.5550 | 0.5600 | 0.5142 | 128,080 |
Feb 21, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5550 | 0.5096 | 7,601 |
Feb 20, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5050 | 27,873 |
Feb 19, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 0.5050 | 156,666 |
Feb 16, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5050 | 112,956 |
Feb 15, 2024 | 0.5400 | 0.5550 | 0.5400 | 0.5500 | 0.5050 | 46,466 |
Feb 14, 2024 | 0.5400 | 0.5750 | 0.5350 | 0.5400 | 0.4958 | 81,700 |
Feb 13, 2024 | 0.5400 | 0.5550 | 0.5350 | 0.5400 | 0.4958 | 114,254 |
Feb 12, 2024 | 0.5450 | 0.5500 | 0.5300 | 0.5300 | 0.4866 | 2,012,322 |
Feb 9, 2024 | 0.5500 | 0.5500 | 0.5475 | 0.5500 | 0.5050 | 227,807 |
Feb 8, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 0.5050 | 16,625 |
Feb 7, 2024 | 0.5400 | 0.5650 | 0.5400 | 0.5650 | 0.5188 | 95,457 |
Feb 6, 2024 | 0.5650 | 0.5700 | 0.5350 | 0.5400 | 0.4958 | 130,306 |
Feb 5, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 0.5233 | 50,542 |
Feb 2, 2024 | 0.5750 | 0.6150 | 0.5750 | 0.6100 | 0.5601 | 145,982 |
Feb 1, 2024 | 0.5600 | 0.5850 | 0.5600 | 0.5800 | 0.5325 | 291,089 |
Jan 31, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 0.5325 | 154,103 |
Jan 30, 2024 | 0.5700 | 0.5800 | 0.5350 | 0.5800 | 0.5325 | 108,788 |
Jan 29, 2024 | 0.5650 | 0.5800 | 0.5600 | 0.5700 | 0.5233 | 331,323 |
Jan 25, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5750 | 0.5279 | 88,855 |
Jan 24, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5325 | 30,087 |
Jan 23, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.5325 | 13,914 |
Jan 22, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.5325 | 29,199 |