At close: 4:00:01 PM EST
After hours: 4:55:52 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO241220C00001000 | 11/25/2024 6:42 PM | 1 | 5.80 | 4.10 | 6.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| EVGO241220C00002000 | 11/18/2024 5:28 PM | 2 | 3.80 | 4.20 | 4.40 | 0.00 | 0.00% | 2 | 4 | 662.50% |
| EVGO241220C00003000 | 12/2/2024 4:10 PM | 3 | 2.83 | 2.10 | 3.50 | -0.67 | -19.14% | 2 | 9 | 564.06% |
| EVGO241220C00004000 | 12/16/2024 6:07 PM | 4 | 2.18 | 2.10 | 2.35 | -0.07 | -3.11% | 1 | 13 | 240.63% |
| EVGO241220C00005000 | 12/16/2024 8:54 PM | 5 | 1.34 | 1.30 | 1.40 | 0.23 | 20.72% | 100 | 1,286 | 137.50% |
| EVGO241220C00006000 | 12/16/2024 8:59 PM | 6 | 0.45 | 0.35 | 0.50 | 0.06 | 15.38% | 303 | 2,744 | 80.47% |
| EVGO241220C00007000 | 12/16/2024 7:58 PM | 7 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 438 | 2,352 | 107.81% |
| EVGO241220C00008000 | 12/16/2024 8:08 PM | 8 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 63 | 1,930 | 126.56% |
| EVGO241220C00009000 | 12/16/2024 8:26 PM | 9 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 1,184 | 171.88% |
| EVGO241220C00010000 | 12/10/2024 5:48 PM | 10 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 226 | 407 | 284.38% |
| EVGO241220C00011000 | 12/10/2024 5:49 PM | 11 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 200 | 230 | 401.56% |
| EVGO241220C00012000 | 11/29/2024 3:32 PM | 12 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 91 | 514.84% |
| EVGO241220C00013000 | 11/7/2024 4:29 PM | 13 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 38 | 551.56% |
| EVGO241220C00014000 | 11/29/2024 3:39 PM | 14 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1,563 | 418.75% |
| EVGO241220C00015000 | 11/7/2024 6:35 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 23 | 614.84% |
| EVGO241220C00017000 | 11/14/2024 2:30 PM | 17 | 0.35 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 465.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO241220P00003000 | 11/19/2024 4:32 PM | 3 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 60 | 1 | 353.13% |
| EVGO241220P00004000 | 12/2/2024 2:30 PM | 4 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 424 | 231.25% |
| EVGO241220P00005000 | 12/13/2024 8:46 PM | 5 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 922 | 176.56% |
| EVGO241220P00006000 | 12/16/2024 8:05 PM | 6 | 0.15 | 0.15 | 0.20 | -0.13 | -46.43% | 455 | 1,395 | 107.81% |
| EVGO241220P00007000 | 12/16/2024 5:50 PM | 7 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 14 | 284 | 117.19% |
| EVGO241220P00008000 | 12/16/2024 4:49 PM | 8 | 1.91 | 1.65 | 1.90 | 0.08 | 4.37% | 5 | 136 | 178.13% |
| EVGO241220P00009000 | 12/16/2024 8:03 PM | 9 | 2.65 | 1.50 | 3.20 | 0.10 | 3.92% | 3 | 24 | 425.78% |
| EVGO241220P00010000 | 11/6/2024 2:30 PM | 10 | 3.40 | 2.40 | 3.80 | 0.00 | 0.00% | 20 | 14 | 296.88% |
| EVGO241220P00011000 | 12/16/2024 3:36 PM | 11 | 4.80 | 4.40 | 5.80 | 1.63 | 51.42% | 1 | 1 | 492.97% |
| EVGO241220P00012000 | 12/13/2024 4:50 PM | 12 | 5.60 | 4.70 | 6.60 | 0.00 | 0.00% | 2 | 3 | 728.13% |
| EVGO241220P00015000 | 11/7/2024 8:46 PM | 15 | 8.90 | 8.30 | 8.80 | 0.00 | 0.00% | 1 | 0 | 462.50% |
Related Tickers
CHPT ChargePoint Holdings, Inc.
1.1300
-1.74%
RH RH
414.98
-6.96%
GME GameStop Corp.
29.44
+5.18%
AZO AutoZone, Inc.
3,350.13
-0.60%
WOOF Petco Health and Wellness Company, Inc.
4.2900
-3.60%
ULTA Ulta Beauty, Inc.
424.79
+0.16%
AAP Advance Auto Parts, Inc.
43.98
+0.27%
FIVE Five Below, Inc.
105.00
+1.01%
ASO Academy Sports and Outdoors, Inc.
54.98
+1.23%
CASY Casey's General Stores, Inc.
424.51
-0.18%