NSE - Delayed Quote INR

Everest Industries Limited (EVERESTIND.NS)

Compare
1,069.20 -12.00 (-1.11%)
At close: September 27 at 3:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Sep 27, 2024 1,081.25 1,089.85 1,065.05 1,069.20 1,069.20 8,406
Sep 26, 2024 1,096.00 1,096.00 1,040.60 1,081.20 1,081.20 32,024
Sep 25, 2024 1,097.95 1,108.00 1,081.00 1,086.80 1,086.80 8,028
Sep 24, 2024 1,094.40 1,109.50 1,092.20 1,098.85 1,098.85 8,561
Sep 23, 2024 1,101.00 1,112.30 1,086.00 1,094.40 1,094.40 13,339
Sep 20, 2024 1,100.55 1,142.00 1,090.05 1,099.65 1,099.65 13,385
Sep 19, 2024 1,128.20 1,131.95 1,090.00 1,092.60 1,092.60 14,358
Sep 18, 2024 1,144.95 1,146.80 1,108.50 1,126.65 1,126.65 11,371
Sep 17, 2024 1,133.50 1,149.90 1,104.85 1,143.95 1,143.95 9,432
Sep 16, 2024 1,134.20 1,159.95 1,125.00 1,127.35 1,127.35 30,868
Sep 13, 2024 1,152.25 1,157.35 1,130.00 1,139.75 1,139.75 11,174
Sep 12, 2024 1,155.20 1,170.00 1,130.00 1,140.85 1,140.85 14,070
Sep 11, 2024 1,153.75 1,172.15 1,130.05 1,155.20 1,155.20 15,939
Sep 10, 2024 1,121.00 1,160.00 1,120.00 1,153.75 1,153.75 14,646
Sep 9, 2024 1,128.00 1,135.35 1,103.05 1,120.85 1,120.85 9,642
Sep 6, 2024 1,147.00 1,151.30 1,125.00 1,128.65 1,128.65 12,376
Sep 5, 2024 1,150.00 1,167.60 1,135.00 1,143.90 1,143.90 20,160
Sep 4, 2024 1,142.40 1,167.40 1,132.10 1,149.90 1,149.90 15,181
Sep 3, 2024 1,135.00 1,165.00 1,131.00 1,152.40 1,152.40 34,225
Sep 2, 2024 1,117.10 1,162.95 1,117.10 1,145.55 1,145.55 13,540
Aug 30, 2024 1,130.00 1,150.00 1,109.25 1,131.35 1,131.35 18,446
Aug 29, 2024 1,160.90 1,165.00 1,101.00 1,113.60 1,113.60 17,494
Aug 28, 2024 1,159.90 1,159.90 1,127.00 1,140.55 1,140.55 28,003
Aug 27, 2024 1,152.00 1,184.30 1,142.00 1,155.05 1,155.05 12,253
Aug 26, 2024 1,121.00 1,161.55 1,116.00 1,154.15 1,154.15 22,881
Aug 23, 2024 1,127.55 1,149.00 1,125.10 1,129.85 1,129.85 7,821
Aug 22, 2024 1,125.00 1,148.25 1,118.45 1,135.65 1,135.65 17,810
Aug 21, 2024 1,119.55 1,148.00 1,116.95 1,127.05 1,127.05 17,518
Aug 20, 2024 1,116.00 1,137.80 1,100.55 1,118.40 1,118.40 11,386
Aug 19, 2024 1,072.90 1,133.70 1,072.90 1,124.65 1,124.65 22,167
Aug 16, 2024 1,048.00 1,079.80 1,048.00 1,067.35 1,067.35 9,562
Aug 14, 2024 1,048.50 1,068.05 1,023.60 1,051.45 1,051.45 37,513
Aug 13, 2024 1,058.45 1,065.05 1,035.00 1,042.80 1,042.80 7,457
Aug 12, 2024 1,048.45 1,066.80 1,033.90 1,058.45 1,058.45 12,087
Aug 9, 2024 1,056.00 1,065.80 1,039.55 1,048.45 1,048.45 11,589
Aug 8, 2024 1,077.95 1,089.30 1,051.00 1,055.75 1,055.75 10,112
Aug 7, 2024 1,043.45 1,114.00 1,043.45 1,075.45 1,075.45 37,597
Aug 6, 2024 1,080.00 1,080.00 1,016.00 1,024.30 1,024.30 47,448
Aug 5, 2024 1,145.90 1,148.00 1,053.00 1,061.65 1,061.65 45,806
Aug 2, 2024 2.50 Dividend
Aug 2, 2024 1,220.00 1,220.00 1,132.55 1,160.35 1,160.35 58,295
Aug 1, 2024 1,220.25 1,265.20 1,193.35 1,201.75 1,199.25 72,154
Jul 31, 2024 1,204.00 1,217.80 1,198.00 1,202.20 1,199.70 7,119
Jul 30, 2024 1,180.35 1,233.00 1,180.00 1,209.80 1,207.28 20,528
Jul 29, 2024 1,201.50 1,209.90 1,170.00 1,179.85 1,177.40 10,397
Jul 26, 2024 1,185.00 1,212.60 1,180.00 1,184.35 1,181.89 9,443
Jul 25, 2024 1,199.80 1,203.90 1,182.45 1,199.30 1,196.81 4,903
Jul 24, 2024 1,166.00 1,220.00 1,140.00 1,206.65 1,204.14 9,916
Jul 23, 2024 1,176.60 1,181.30 1,128.50 1,156.30 1,153.89 13,850
Jul 22, 2024 1,165.55 1,191.80 1,161.10 1,166.20 1,163.77 5,552
Jul 19, 2024 1,206.00 1,240.05 1,160.00 1,186.40 1,183.93 19,037
Jul 18, 2024 1,240.00 1,244.85 1,185.55 1,199.70 1,197.20 23,190
Jul 16, 2024 1,231.95 1,255.05 1,222.95 1,243.55 1,240.96 23,137
Jul 15, 2024 1,190.00 1,241.05 1,187.30 1,222.00 1,219.46 23,949
Jul 12, 2024 1,188.40 1,225.00 1,175.10 1,188.65 1,186.18 24,660
Jul 11, 2024 1,161.90 1,184.95 1,159.45 1,170.00 1,167.57 5,294
Jul 10, 2024 1,190.00 1,193.55 1,142.95 1,161.55 1,159.13 10,898
Jul 9, 2024 1,201.95 1,205.05 1,172.10 1,176.55 1,174.10 11,259
Jul 8, 2024 1,220.00 1,224.50 1,176.05 1,205.80 1,203.29 20,587
Jul 5, 2024 1,198.00 1,234.00 1,182.65 1,214.80 1,212.27 20,171
Jul 4, 2024 1,201.30 1,209.90 1,178.00 1,188.30 1,185.83 7,503
Jul 3, 2024 1,180.55 1,212.00 1,177.25 1,201.30 1,198.80 7,572
Jul 2, 2024 1,209.00 1,215.00 1,165.00 1,173.50 1,171.06 13,833
Jul 1, 2024 1,179.00 1,211.95 1,161.00 1,198.40 1,195.91 14,622
Jun 28, 2024 1,179.90 1,209.60 1,166.20 1,176.50 1,174.05 12,004
Jun 27, 2024 1,169.90 1,221.00 1,160.55 1,175.85 1,173.40 25,270
Jun 26, 2024 1,151.95 1,199.00 1,144.35 1,181.65 1,179.19 27,914
Jun 25, 2024 1,144.95 1,179.00 1,135.50 1,155.45 1,153.05 19,323
Jun 24, 2024 1,113.50 1,162.00 1,105.45 1,148.95 1,146.56 23,463
Jun 21, 2024 1,112.80 1,145.00 1,105.30 1,109.80 1,107.49 10,474
Jun 20, 2024 1,120.00 1,144.00 1,105.00 1,111.40 1,109.09 17,628
Jun 19, 2024 1,142.00 1,151.10 1,105.50 1,113.30 1,110.98 10,652
Jun 18, 2024 1,095.65 1,174.65 1,089.35 1,142.00 1,139.62 37,142
Jun 14, 2024 1,115.00 1,123.70 1,086.00 1,095.65 1,093.37 11,665
Jun 13, 2024 1,095.00 1,125.00 1,083.05 1,107.10 1,104.80 12,802
Jun 12, 2024 1,094.00 1,115.85 1,080.55 1,095.15 1,092.87 10,105
Jun 11, 2024 1,085.00 1,100.70 1,068.05 1,092.45 1,090.18 13,263
Jun 10, 2024 1,090.55 1,105.45 1,035.05 1,085.55 1,083.29 62,113
Jun 7, 2024 1,074.50 1,112.05 1,068.05 1,090.60 1,088.33 10,110
Jun 6, 2024 1,085.00 1,110.00 1,066.00 1,074.50 1,072.26 8,015
Jun 5, 2024 1,015.35 1,090.00 935.80 1,065.90 1,063.68 22,202
Jun 4, 2024 1,089.20 1,107.95 1,024.00 1,033.75 1,031.60 14,419
Jun 3, 2024 1,130.00 1,138.05 1,084.20 1,086.85 1,084.59 14,407
May 31, 2024 1,093.55 1,134.00 1,068.15 1,110.40 1,108.09 13,211
May 30, 2024 1,091.60 1,103.00 1,075.55 1,083.10 1,080.85 6,259
May 29, 2024 1,112.00 1,112.00 1,081.00 1,098.15 1,095.87 8,685
May 28, 2024 1,134.90 1,152.00 1,068.55 1,099.25 1,096.96 35,366
May 27, 2024 1,207.50 1,216.60 1,125.00 1,133.15 1,130.79 25,817
May 24, 2024 1,201.00 1,244.85 1,201.00 1,207.50 1,204.99 64,155
May 23, 2024 1,141.00 1,267.30 1,141.00 1,214.65 1,212.12 54,163
May 22, 2024 1,168.00 1,197.85 1,140.55 1,156.30 1,153.89 14,005
May 21, 2024 1,187.90 1,188.25 1,160.30 1,164.90 1,162.48 6,144
May 17, 2024 1,179.55 1,197.90 1,171.00 1,179.00 1,176.55 6,552
May 16, 2024 1,156.80 1,186.00 1,156.80 1,182.15 1,179.69 9,973
May 15, 2024 1,179.50 1,183.45 1,150.00 1,156.80 1,154.39 7,136
May 14, 2024 1,154.90 1,185.90 1,154.05 1,174.30 1,171.86 13,483
May 13, 2024 1,161.00 1,188.95 1,140.55 1,152.05 1,149.65 10,279
May 10, 2024 1,155.00 1,184.90 1,155.00 1,172.35 1,169.91 9,189
May 9, 2024 1,191.10 1,196.95 1,155.00 1,161.05 1,158.63 6,279
May 8, 2024 1,196.00 1,218.05 1,173.15 1,195.60 1,193.11 6,495
May 7, 2024 1,230.00 1,240.95 1,188.30 1,196.80 1,194.31 12,562
May 6, 2024 1,260.00 1,260.00 1,223.05 1,228.50 1,225.94 12,147
May 3, 2024 1,290.00 1,294.95 1,240.00 1,249.90 1,247.30 15,718
May 2, 2024 1,260.00 1,288.60 1,227.05 1,280.25 1,277.59 47,094
Apr 30, 2024 1,251.00 1,261.00 1,228.95 1,247.85 1,245.25 8,822
Apr 29, 2024 1,248.40 1,258.30 1,225.00 1,251.45 1,248.85 9,838
Apr 26, 2024 1,272.40 1,272.40 1,242.20 1,248.40 1,245.80 16,078
Apr 25, 2024 1,185.00 1,276.15 1,171.05 1,262.30 1,259.67 77,279
Apr 24, 2024 1,184.40 1,199.00 1,170.00 1,175.50 1,173.05 10,990
Apr 23, 2024 1,200.80 1,219.70 1,165.00 1,172.65 1,170.21 15,347
Apr 22, 2024 1,201.00 1,220.95 1,190.00 1,208.40 1,205.89 10,363
Apr 19, 2024 1,191.95 1,225.00 1,171.55 1,214.70 1,212.17 19,752
Apr 18, 2024 1,199.00 1,225.00 1,169.20 1,200.55 1,198.05 20,751
Apr 16, 2024 1,131.90 1,205.00 1,131.05 1,189.35 1,186.88 46,513
Apr 15, 2024 1,145.00 1,159.95 1,109.00 1,144.65 1,142.27 7,610
Apr 12, 2024 1,190.00 1,191.60 1,148.50 1,172.25 1,169.81 8,017
Apr 10, 2024 1,150.45 1,180.00 1,134.95 1,174.15 1,171.71 10,147
Apr 9, 2024 1,190.00 1,190.00 1,144.00 1,150.45 1,148.06 5,025
Apr 8, 2024 1,150.00 1,212.30 1,133.30 1,179.10 1,176.65 26,342
Apr 5, 2024 1,149.05 1,153.00 1,116.30 1,144.05 1,141.67 7,354
Apr 4, 2024 1,112.90 1,151.55 1,100.10 1,142.85 1,140.47 11,924
Apr 3, 2024 1,095.00 1,126.90 1,087.10 1,108.10 1,105.79 6,106
Apr 2, 2024 1,086.30 1,103.65 1,081.90 1,089.60 1,087.33 6,126
Apr 1, 2024 1,051.00 1,105.95 1,048.20 1,086.30 1,084.04 7,488
Mar 28, 2024 1,068.00 1,075.95 1,031.80 1,041.55 1,039.38 12,150
Mar 27, 2024 1,074.00 1,084.25 1,050.00 1,061.50 1,059.29 9,789
Mar 26, 2024 1,093.25 1,105.00 1,059.70 1,066.30 1,064.08 15,239
Mar 22, 2024 1,070.50 1,115.00 1,070.50 1,094.35 1,092.07 17,079
Mar 21, 2024 1,073.95 1,094.95 1,055.95 1,066.15 1,063.93 12,060
Mar 20, 2024 1,041.45 1,078.00 1,041.45 1,067.35 1,065.13 5,784
Mar 19, 2024 1,090.40 1,094.80 1,027.90 1,038.90 1,036.74 27,719
Mar 18, 2024 1,119.95 1,131.65 1,065.00 1,074.30 1,072.07 13,787
Mar 15, 2024 1,103.90 1,128.00 1,093.05 1,115.50 1,113.18 8,497
Mar 14, 2024 1,091.20 1,109.90 1,070.00 1,103.85 1,101.55 9,207
Mar 13, 2024 1,147.00 1,149.55 1,051.60 1,091.20 1,088.93 24,737
Mar 12, 2024 1,206.00 1,206.00 1,140.00 1,146.30 1,143.92 10,928
Mar 11, 2024 1,241.90 1,248.00 1,198.60 1,205.90 1,203.39 9,556
Mar 7, 2024 1,217.40 1,248.00 1,214.95 1,239.80 1,237.22 14,603
Mar 6, 2024 1,222.30 1,232.90 1,201.10 1,217.40 1,214.87 6,886
Mar 5, 2024 1,240.90 1,245.00 1,209.05 1,222.00 1,219.46 12,301
Mar 4, 2024 1,215.55 1,274.70 1,215.55 1,228.60 1,226.04 20,627
Mar 1, 2024 1,217.25 1,244.95 1,199.55 1,217.90 1,215.37 10,062
Feb 29, 2024 1,200.70 1,212.00 1,187.00 1,205.20 1,202.69 4,507
Feb 28, 2024 1,218.00 1,228.00 1,181.00 1,204.35 1,201.84 20,648
Feb 27, 2024 1,228.00 1,228.00 1,188.05 1,205.00 1,202.49 8,147
Feb 26, 2024 1,212.15 1,234.00 1,212.15 1,216.30 1,213.77 7,725
Feb 23, 2024 1,225.45 1,225.45 1,200.00 1,212.10 1,209.58 5,759
Feb 22, 2024 1,207.00 1,227.00 1,206.05 1,223.55 1,221.00 4,179
Feb 21, 2024 1,224.35 1,238.00 1,206.10 1,211.40 1,208.88 6,062
Feb 20, 2024 1,234.00 1,235.85 1,210.00 1,217.35 1,214.82 3,596
Feb 19, 2024 1,256.90 1,257.15 1,215.50 1,222.55 1,220.01 14,098
Feb 16, 2024 1,240.00 1,259.00 1,208.15 1,238.95 1,236.37 7,953
Feb 15, 2024 1,208.00 1,234.00 1,203.00 1,223.50 1,220.95 4,799
Feb 14, 2024 1,160.90 1,230.00 1,160.05 1,205.20 1,202.69 17,580
Feb 13, 2024 1,183.90 1,208.35 1,152.25 1,160.90 1,158.48 17,330
Feb 12, 2024 1,235.00 1,235.00 1,181.00 1,191.10 1,188.62 16,986
Feb 9, 2024 1,214.85 1,247.90 1,197.95 1,220.75 1,218.21 13,001
Feb 8, 2024 1,235.30 1,257.05 1,191.20 1,215.50 1,212.97 18,031
Feb 7, 2024 1,217.95 1,269.90 1,208.00 1,238.50 1,235.92 31,107
Feb 6, 2024 1,227.70 1,241.00 1,192.95 1,205.30 1,202.79 18,948
Feb 5, 2024 1,245.00 1,270.90 1,201.55 1,227.70 1,225.15 19,623
Feb 2, 2024 1,304.00 1,304.00 1,243.25 1,252.25 1,249.64 14,613
Feb 1, 2024 1,286.60 1,304.50 1,271.00 1,288.75 1,286.07 6,797
Jan 31, 2024 1,288.00 1,320.00 1,265.55 1,283.95 1,281.28 11,402
Jan 30, 2024 1,290.00 1,308.80 1,275.35 1,288.75 1,286.07 7,209
Jan 29, 2024 1,294.20 1,308.65 1,275.05 1,289.10 1,286.42 11,965
Jan 25, 2024 1,280.00 1,297.95 1,255.15 1,275.55 1,272.90 8,793
Jan 24, 2024 1,273.90 1,302.40 1,257.15 1,290.25 1,287.57 5,687
Jan 23, 2024 1,301.65 1,332.45 1,251.00 1,273.60 1,270.95 12,666
Jan 19, 2024 1,296.50 1,315.15 1,255.60 1,276.95 1,274.29 12,318
Jan 18, 2024 1,315.95 1,322.10 1,270.05 1,293.70 1,291.01 21,000
Jan 17, 2024 1,321.95 1,334.00 1,288.00 1,302.90 1,300.19 13,389
Jan 16, 2024 1,348.00 1,375.00 1,311.00 1,331.75 1,328.98 8,769
Jan 15, 2024 1,320.00 1,359.90 1,297.05 1,342.50 1,339.71 20,706
Jan 12, 2024 1,301.00 1,324.85 1,299.25 1,304.55 1,301.84 11,063
Jan 11, 2024 1,337.95 1,348.95 1,288.60 1,300.85 1,298.14 21,268
Jan 10, 2024 1,327.65 1,339.90 1,317.55 1,327.45 1,324.69 11,093
Jan 9, 2024 1,382.00 1,382.00 1,323.20 1,328.90 1,326.14 18,028
Jan 8, 2024 1,395.00 1,399.40 1,355.00 1,375.00 1,372.14 12,867
Jan 5, 2024 1,410.00 1,413.00 1,366.00 1,377.00 1,374.14 17,816
Jan 4, 2024 1,381.45 1,424.00 1,372.50 1,400.25 1,397.34 35,605
Jan 3, 2024 1,351.95 1,394.00 1,342.00 1,374.55 1,371.69 19,065
Jan 2, 2024 1,363.05 1,391.50 1,336.00 1,363.45 1,360.61 15,429
Jan 1, 2024 1,372.00 1,389.00 1,357.00 1,371.30 1,368.45 17,556
Dec 29, 2023 1,295.05 1,450.95 1,265.00 1,375.80 1,372.94 159,312
Dec 28, 2023 1,313.85 1,313.85 1,278.00 1,286.00 1,283.32 16,045
Dec 27, 2023 1,288.00 1,329.00 1,276.50 1,303.50 1,300.79 69,322
Dec 26, 2023 1,250.35 1,299.35 1,235.00 1,278.65 1,275.99 18,278
Dec 22, 2023 1,232.50 1,275.00 1,221.90 1,250.35 1,247.75 21,706
Dec 21, 2023 1,250.00 1,250.00 1,182.05 1,233.35 1,230.78 18,893
Dec 20, 2023 1,284.00 1,300.00 1,180.00 1,223.80 1,221.25 52,522
Dec 19, 2023 1,280.00 1,300.00 1,270.05 1,274.85 1,272.20 12,409
Dec 18, 2023 1,289.95 1,305.15 1,261.40 1,289.80 1,287.12 28,123
Dec 15, 2023 1,210.00 1,312.00 1,197.05 1,278.35 1,275.69 83,674
Dec 14, 2023 1,204.95 1,220.00 1,191.60 1,209.80 1,207.28 24,479
Dec 13, 2023 1,200.00 1,214.85 1,183.90 1,195.55 1,193.06 21,470
Dec 12, 2023 1,210.00 1,220.00 1,197.25 1,208.80 1,206.29 19,162
Dec 11, 2023 1,191.00 1,226.95 1,174.05 1,203.85 1,201.35 27,014
Dec 8, 2023 1,185.00 1,209.90 1,182.00 1,195.20 1,192.71 24,038
Dec 7, 2023 1,147.75 1,194.00 1,140.10 1,184.70 1,182.24 42,925
Dec 6, 2023 1,170.00 1,170.00 1,128.50 1,138.80 1,136.43 17,894
Dec 5, 2023 1,163.00 1,165.00 1,143.05 1,159.05 1,156.64 9,705
Dec 4, 2023 1,155.00 1,160.95 1,141.05 1,151.75 1,149.35 7,743
Dec 1, 2023 1,157.95 1,170.50 1,132.20 1,140.25 1,137.88 14,265
Nov 30, 2023 1,158.00 1,168.85 1,137.00 1,141.35 1,138.98 13,476
Nov 29, 2023 1,182.00 1,186.55 1,150.10 1,153.10 1,150.70 12,211
Nov 28, 2023 1,212.00 1,212.00 1,165.85 1,168.60 1,166.17 14,186
Nov 24, 2023 1,200.00 1,215.95 1,193.15 1,199.60 1,197.10 9,841
Nov 23, 2023 1,229.95 1,229.95 1,188.00 1,201.85 1,199.35 22,387
Nov 22, 2023 1,239.55 1,260.00 1,214.20 1,221.60 1,219.06 29,549
Nov 21, 2023 1,210.00 1,250.10 1,208.00 1,227.40 1,224.85 30,681
Nov 20, 2023 1,185.00 1,209.15 1,182.15 1,201.05 1,198.55 15,573
Nov 17, 2023 1,164.35 1,198.80 1,164.35 1,184.45 1,181.99 16,740
Nov 16, 2023 1,147.95 1,194.95 1,136.10 1,158.20 1,155.79 27,594
Nov 15, 2023 1,135.00 1,171.15 1,116.40 1,147.95 1,145.56 28,405
Nov 13, 2023 1,160.00 1,175.00 1,126.90 1,131.60 1,129.25 29,876
Nov 10, 2023 1,212.00 1,212.00 1,191.30 1,195.70 1,193.21 7,883
Nov 9, 2023 1,212.80 1,239.10 1,194.95 1,202.65 1,200.15 7,318
Nov 8, 2023 1,229.05 1,254.40 1,210.00 1,220.40 1,217.86 12,371
Nov 7, 2023 1,209.05 1,228.95 1,191.70 1,216.90 1,214.37 8,083
Nov 6, 2023 1,216.00 1,234.00 1,202.00 1,209.30 1,206.78 6,532
Nov 3, 2023 1,230.00 1,244.05 1,196.25 1,204.40 1,201.89 10,672
Nov 2, 2023 1,196.60 1,240.00 1,196.60 1,233.80 1,231.23 14,049
Nov 1, 2023 1,187.60 1,214.75 1,177.00 1,187.05 1,184.58 9,285
Oct 31, 2023 1,175.10 1,193.60 1,155.00 1,176.45 1,174.00 9,967
Oct 30, 2023 1,210.95 1,210.95 1,161.00 1,167.15 1,164.72 16,839
Oct 27, 2023 1,206.00 1,237.45 1,178.05 1,190.40 1,187.92 22,477
Oct 26, 2023 1,195.00 1,211.30 1,153.50 1,204.55 1,202.04 11,891
Oct 25, 2023 1,241.95 1,275.70 1,190.00 1,196.20 1,193.71 23,200
Oct 23, 2023 1,344.90 1,347.95 1,230.00 1,241.95 1,239.37 20,750
Oct 20, 2023 1,340.00 1,365.00 1,320.10 1,328.55 1,325.79 8,433
Oct 19, 2023 1,365.00 1,372.40 1,330.15 1,345.45 1,342.65 36,852
Oct 18, 2023 1,317.90 1,374.95 1,305.55 1,360.60 1,357.77 81,503
Oct 17, 2023 1,240.00 1,340.00 1,220.15 1,305.35 1,302.63 91,685
Oct 16, 2023 1,234.95 1,249.00 1,194.05 1,228.10 1,225.55 29,115
Oct 13, 2023 1,199.90 1,249.95 1,181.90 1,231.70 1,229.14 57,417
Oct 12, 2023 1,131.80 1,242.00 1,126.05 1,199.90 1,197.40 98,850
Oct 11, 2023 1,113.90 1,139.25 1,113.00 1,131.80 1,129.45 18,265
Oct 10, 2023 1,134.00 1,134.00 1,086.05 1,113.75 1,111.43 32,517
Oct 9, 2023 1,092.95 1,144.00 1,090.00 1,134.75 1,132.39 11,027
Oct 6, 2023 1,138.00 1,149.95 1,130.00 1,138.55 1,136.18 11,119
Oct 5, 2023 1,127.80 1,148.00 1,103.45 1,136.05 1,133.69 14,581
Oct 4, 2023 1,144.95 1,144.95 1,091.55 1,116.65 1,114.33 26,905
Oct 3, 2023 1,104.90 1,163.90 1,088.05 1,149.20 1,146.81 31,392
Sep 29, 2023 1,086.65 1,112.70 1,086.05 1,099.25 1,096.96 9,344
Sep 28, 2023 1,089.95 1,110.25 1,076.10 1,083.95 1,081.69 18,022
Sep 27, 2023 1,099.90 1,104.30 1,056.05 1,085.10 1,082.84 11,347

Related Tickers

REGENCERAM.BO Regency Ceramics Limited
86.50
+1.99%
 
2240.SR Zamil Industrial Investment Company
27.10
-1.45%
 
VISAKAIND.NS Visaka Industries Limited
103.13
-1.03%
 
HIL.NS HIL Limited
3,001.85
-0.20%
 
GRINDWELL.NS Grindwell Norton Limited
2,400.15
+0.50%
 
ASTRAL.NS Astral Limited
2,004.85
-0.18%