CCY - Delayed Quote SEK
EUR/SEK (EURSEK=X)
11.0262
+0.0981
+(0.90%)
As of 5:26:31 PM GMT+1. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 10.9298 | 11.0491 | 10.8785 | 11.0262 | 11.0262 | - |
| Apr 9, 2025 | 10.9841 | 11.0980 | 10.9469 | 10.9841 | 10.9841 | - |
| Apr 8, 2025 | 10.9892 | 10.9993 | 10.9106 | 10.9892 | 10.9892 | - |
| Apr 7, 2025 | 10.9947 | 11.1019 | 10.9150 | 10.9947 | 10.9947 | - |
| Apr 4, 2025 | 10.8103 | 11.0790 | 10.7994 | 10.8110 | 10.8110 | - |
| Apr 3, 2025 | 10.7533 | 10.7848 | 10.6662 | 10.7533 | 10.7533 | - |
| Apr 2, 2025 | 10.8058 | 10.8093 | 10.7292 | 10.8058 | 10.8058 | - |
| Apr 1, 2025 | 10.8610 | 10.8610 | 10.7835 | 10.8610 | 10.8610 | - |
| Mar 31, 2025 | 10.8320 | 10.8668 | 10.8106 | 10.8320 | 10.8320 | - |
| Mar 28, 2025 | 10.7880 | 10.8367 | 10.7861 | 10.7880 | 10.7880 | - |
| Mar 27, 2025 | 10.8170 | 10.8470 | 10.7949 | 10.8170 | 10.8170 | - |
| Mar 26, 2025 | 10.8237 | 10.8598 | 10.8080 | 10.8237 | 10.8237 | - |
| Mar 25, 2025 | 10.9069 | 10.9063 | 10.7671 | 10.9069 | 10.9069 | - |
| Mar 24, 2025 | 10.9545 | 10.9733 | 10.9114 | 10.9545 | 10.9545 | - |
| Mar 21, 2025 | 10.9757 | 11.0017 | 10.9075 | 10.9757 | 10.9757 | - |
| Mar 20, 2025 | 11.0066 | 11.0576 | 10.9945 | 11.0066 | 11.0066 | - |
| Mar 19, 2025 | 10.9932 | 11.0243 | 10.9850 | 10.9932 | 10.9932 | - |
| Mar 18, 2025 | 11.0121 | 11.0312 | 10.9693 | 11.0121 | 11.0121 | - |
| Mar 17, 2025 | 11.0153 | 11.0389 | 10.9875 | 11.0153 | 11.0153 | - |
| Mar 14, 2025 | 11.0684 | 11.0751 | 11.0078 | 11.0684 | 11.0684 | - |
| Mar 13, 2025 | 10.9831 | 11.0793 | 10.9696 | 10.9831 | 10.9831 | - |
| Mar 12, 2025 | 10.9227 | 11.0135 | 10.9198 | 10.9227 | 10.9227 | - |
| Mar 11, 2025 | 10.9685 | 10.9915 | 10.9135 | 10.9685 | 10.9685 | - |
| Mar 10, 2025 | 10.9361 | 10.9838 | 10.9188 | 10.9361 | 10.9361 | - |
| Mar 7, 2025 | 10.9571 | 10.9839 | 10.9116 | 10.9571 | 10.9571 | - |
| Mar 6, 2025 | 10.9963 | 11.0241 | 10.8829 | 10.9963 | 10.9963 | - |
| Mar 5, 2025 | 11.0616 | 11.0944 | 11.0013 | 11.0616 | 11.0616 | - |
| Mar 4, 2025 | 11.0179 | 11.1105 | 11.0146 | 11.0179 | 11.0179 | - |
| Mar 3, 2025 | 11.1696 | 11.1776 | 11.0421 | 11.1696 | 11.1696 | - |
| Feb 28, 2025 | 11.1816 | 11.1983 | 11.1484 | 11.1816 | 11.1816 | - |
| Feb 27, 2025 | 11.1567 | 11.1863 | 11.1436 | 11.1567 | 11.1567 | - |
| Feb 26, 2025 | 11.1397 | 11.1610 | 11.1316 | 11.1397 | 11.1397 | - |
| Feb 25, 2025 | 11.1602 | 11.1642 | 11.1294 | 11.1602 | 11.1602 | - |
| Feb 24, 2025 | 11.1268 | 11.1619 | 11.1246 | 11.1268 | 11.1268 | - |
| Feb 21, 2025 | 11.1601 | 11.1666 | 11.1166 | 11.1601 | 11.1601 | - |
| Feb 20, 2025 | 11.1768 | 11.1800 | 11.1510 | 11.1768 | 11.1768 | - |
| Feb 19, 2025 | 11.1966 | 11.2130 | 11.1719 | 11.1966 | 11.1966 | - |
| Feb 18, 2025 | 11.2106 | 11.2177 | 11.1943 | 11.2106 | 11.2106 | - |
| Feb 17, 2025 | 11.2246 | 11.2307 | 11.2081 | 11.2246 | 11.2246 | - |
| Feb 14, 2025 | 11.2312 | 11.2431 | 11.2096 | 11.2312 | 11.2312 | - |
| Feb 13, 2025 | 11.2905 | 11.3069 | 11.2386 | 11.2905 | 11.2905 | - |
| Feb 12, 2025 | 11.2486 | 11.3110 | 11.2436 | 11.2486 | 11.2486 | - |
| Feb 11, 2025 | 11.2569 | 11.2774 | 11.2192 | 11.2569 | 11.2569 | - |
| Feb 10, 2025 | 11.3158 | 11.3201 | 11.2497 | 11.3158 | 11.3158 | - |
| Feb 7, 2025 | 11.3151 | 11.3233 | 11.2800 | 11.3151 | 11.3151 | - |
| Feb 6, 2025 | 11.3422 | 11.3555 | 11.3018 | 11.3422 | 11.3422 | - |
| Feb 5, 2025 | 11.3851 | 11.3914 | 11.3329 | 11.3851 | 11.3851 | - |
| Feb 4, 2025 | 11.4448 | 11.4625 | 11.3783 | 11.4448 | 11.4448 | - |
| Feb 3, 2025 | 11.4974 | 11.5133 | 11.4423 | 11.4974 | 11.4974 | - |
| Jan 31, 2025 | 11.4848 | 11.4965 | 11.4627 | 11.4848 | 11.4848 | - |
| Jan 30, 2025 | 11.4600 | 11.4848 | 11.4442 | 11.4600 | 11.4600 | - |
| Jan 29, 2025 | 11.4635 | 11.4775 | 11.4437 | 11.4635 | 11.4635 | - |
| Jan 28, 2025 | 11.4651 | 11.4865 | 11.4571 | 11.4651 | 11.4651 | - |
| Jan 27, 2025 | 11.4663 | 11.5108 | 11.4572 | 11.4663 | 11.4663 | - |
| Jan 24, 2025 | 11.4653 | 11.4706 | 11.4411 | 11.4653 | 11.4653 | - |
| Jan 23, 2025 | 11.4524 | 11.4774 | 11.4493 | 11.4524 | 11.4524 | - |
| Jan 22, 2025 | 11.4384 | 11.4750 | 11.4353 | 11.4384 | 11.4384 | - |
| Jan 21, 2025 | 11.4659 | 11.4942 | 11.4456 | 11.4659 | 11.4659 | - |
| Jan 20, 2025 | 11.4829 | 11.5105 | 11.4647 | 11.4829 | 11.4829 | - |
| Jan 17, 2025 | 11.4827 | 11.5066 | 11.4762 | 11.4827 | 11.4827 | - |
| Jan 16, 2025 | 11.4717 | 11.4946 | 11.4704 | 11.4717 | 11.4717 | - |
| Jan 15, 2025 | 11.5105 | 11.5192 | 11.4678 | 11.5105 | 11.5105 | - |
| Jan 14, 2025 | 11.5130 | 11.5209 | 11.4860 | 11.5130 | 11.5130 | - |
| Jan 13, 2025 | 11.4883 | 11.5273 | 11.4795 | 11.4883 | 11.4883 | - |
| Jan 10, 2025 | 11.4893 | 11.5017 | 11.4724 | 11.4893 | 11.4893 | - |
| Jan 9, 2025 | 11.5020 | 11.5130 | 11.4796 | 11.5020 | 11.5020 | - |
| Jan 8, 2025 | 11.4933 | 11.5335 | 11.4773 | 11.4933 | 11.4933 | - |
| Jan 7, 2025 | 11.4724 | 11.5101 | 11.4567 | 11.4724 | 11.4724 | - |
| Jan 6, 2025 | 11.4537 | 11.4811 | 11.4334 | 11.4537 | 11.4537 | - |
| Jan 3, 2025 | 11.4454 | 11.4663 | 11.4303 | 11.4454 | 11.4454 | - |
| Jan 2, 2025 | 11.4482 | 11.4701 | 11.3986 | 11.4482 | 11.4482 | - |
| Dec 31, 2024 | 11.4709 | 11.4747 | 11.4329 | 11.4709 | 11.4709 | - |
| Dec 30, 2024 | 11.4654 | 11.5006 | 11.4487 | 11.4654 | 11.4654 | - |
| Dec 27, 2024 | 11.5136 | 11.5218 | 11.4586 | 11.5136 | 11.5136 | - |
| Dec 26, 2024 | 11.4473 | 11.5389 | 11.4685 | 11.4473 | 11.4473 | - |
| Dec 25, 2024 | 11.5199 | 11.5603 | 11.0422 | 11.5199 | 11.5199 | - |
| Dec 24, 2024 | 11.4887 | 11.5539 | 11.4763 | 11.4887 | 11.4887 | - |
| Dec 23, 2024 | 11.4999 | 11.5071 | 11.4713 | 11.4999 | 11.4999 | - |
| Dec 20, 2024 | 11.4293 | 11.4915 | 11.4148 | 11.4293 | 11.4293 | - |
| Dec 19, 2024 | 11.5167 | 11.5309 | 11.4279 | 11.5167 | 11.5167 | - |
| Dec 18, 2024 | 11.4950 | 11.5084 | 11.4787 | 11.4950 | 11.4950 | - |
| Dec 17, 2024 | 11.4381 | 11.5025 | 11.4382 | 11.4381 | 11.4381 | - |
| Dec 16, 2024 | 11.5352 | 11.5430 | 11.4315 | 11.5352 | 11.5352 | - |
| Dec 13, 2024 | 11.5323 | 11.5417 | 11.4962 | 11.5323 | 11.5323 | - |
| Dec 12, 2024 | 11.5157 | 11.5308 | 11.4712 | 11.5157 | 11.5157 | - |
| Dec 11, 2024 | 11.5429 | 11.5571 | 11.5006 | 11.5429 | 11.5429 | - |
| Dec 10, 2024 | 11.5132 | 11.5576 | 11.5044 | 11.5132 | 11.5132 | - |
| Dec 9, 2024 | 11.5392 | 11.5558 | 11.5153 | 11.5392 | 11.5392 | - |
| Dec 6, 2024 | 11.4838 | 11.5493 | 11.4719 | 11.4838 | 11.4838 | - |
| Dec 5, 2024 | 11.4795 | 11.5211 | 11.4706 | 11.4795 | 11.4795 | - |
| Dec 4, 2024 | 11.5492 | 11.5812 | 11.4974 | 11.5492 | 11.5492 | - |
| Dec 3, 2024 | 11.5348 | 11.5829 | 11.5228 | 11.5348 | 11.5348 | - |
| Dec 2, 2024 | 11.5213 | 11.5531 | 11.4902 | 11.5210 | 11.5210 | - |
| Nov 29, 2024 | 11.5299 | 11.5357 | 11.4882 | 11.5299 | 11.5299 | - |
| Nov 28, 2024 | 11.5004 | 11.5427 | 11.4599 | 11.5295 | 11.5295 | - |
| Nov 27, 2024 | 11.5200 | 11.5440 | 11.5015 | 11.5200 | 11.5200 | - |
| Nov 26, 2024 | 11.5398 | 11.5610 | 11.5136 | 11.5398 | 11.5398 | - |
| Nov 25, 2024 | 11.4928 | 11.5312 | 11.4833 | 11.4928 | 11.4928 | - |
| Nov 22, 2024 | 11.5872 | 11.6030 | 11.5007 | 11.5872 | 11.5872 | - |
| Nov 21, 2024 | 11.6238 | 11.6257 | 11.5852 | 11.6238 | 11.6238 | - |
| Nov 20, 2024 | 11.5639 | 11.6245 | 11.5596 | 11.5639 | 11.5639 | - |
| Nov 19, 2024 | 11.5535 | 11.5936 | 11.5464 | 11.5535 | 11.5535 | - |
| Nov 18, 2024 | 11.5673 | 11.6088 | 11.5556 | 11.5673 | 11.5673 | - |
| Nov 15, 2024 | 11.5778 | 11.6019 | 11.5483 | 11.5778 | 11.5778 | - |
| Nov 14, 2024 | 11.6017 | 11.6251 | 11.5607 | 11.6017 | 11.6017 | - |
| Nov 13, 2024 | 11.5733 | 11.6170 | 11.5436 | 11.5733 | 11.5733 | - |
| Nov 12, 2024 | 11.5378 | 11.5903 | 10.8931 | 11.5378 | 11.5378 | - |
| Nov 11, 2024 | 11.5921 | 11.6185 | 11.5480 | 11.5921 | 11.5921 | - |
| Nov 8, 2024 | 11.5341 | 11.6277 | 11.5215 | 11.5341 | 11.5341 | - |
| Nov 7, 2024 | 11.6326 | 11.6620 | 11.5436 | 11.7001 | 11.7001 | - |
| Nov 6, 2024 | 11.6772 | 11.6995 | 10.3553 | 11.6772 | 11.6772 | - |
| Nov 5, 2024 | 11.6584 | 11.6920 | 11.6335 | 11.6584 | 11.6584 | - |
| Nov 4, 2024 | 11.6217 | 11.6565 | 11.6141 | 11.6217 | 11.6217 | - |
| Nov 1, 2024 | 11.5863 | 11.6411 | 11.5776 | 11.5863 | 11.5863 | - |
| Oct 31, 2024 | 11.5921 | 11.6387 | 11.5744 | 11.5921 | 11.5921 | - |
| Oct 30, 2024 | 11.5049 | 11.5903 | 11.4916 | 11.5049 | 11.5049 | - |
| Oct 29, 2024 | 11.5122 | 11.5376 | 11.4986 | 11.5122 | 11.5122 | - |
| Oct 28, 2024 | 11.4558 | 11.5076 | 11.4502 | 11.4558 | 11.4558 | - |
| Oct 25, 2024 | 11.4241 | 11.4557 | 11.4228 | 11.4241 | 11.4241 | - |
| Oct 24, 2024 | 11.4178 | 11.4345 | 11.3786 | 11.4178 | 11.4178 | - |
| Oct 23, 2024 | 11.3812 | 11.4323 | 11.3818 | 11.3812 | 11.3812 | - |
| Oct 22, 2024 | 11.4185 | 11.4256 | 11.3839 | 11.4185 | 11.4185 | - |
| Oct 21, 2024 | 11.4339 | 11.4500 | 11.4124 | 11.4339 | 11.4339 | - |
| Oct 18, 2024 | 11.4172 | 11.4383 | 11.3833 | 11.4172 | 11.4172 | - |
| Oct 17, 2024 | 11.4069 | 11.4368 | 11.3772 | 11.4069 | 11.4069 | - |
| Oct 16, 2024 | 11.3324 | 11.4160 | 11.3242 | 11.3324 | 11.3324 | - |
| Oct 15, 2024 | 11.3677 | 11.3743 | 11.2940 | 11.3677 | 11.3677 | - |
| Oct 14, 2024 | 11.3522 | 11.3869 | 11.3314 | 11.3522 | 11.3522 | - |
| Oct 11, 2024 | 11.3595 | 11.3865 | 11.3355 | 11.3595 | 11.3595 | - |
| Oct 10, 2024 | 11.3698 | 11.3777 | 11.3505 | 11.3698 | 11.3698 | - |
| Oct 9, 2024 | 11.3333 | 11.3835 | 11.3007 | 11.3333 | 11.3333 | - |
| Oct 8, 2024 | 11.3611 | 11.3731 | 11.3414 | 11.3611 | 11.3611 | - |
| Oct 7, 2024 | 11.3799 | 11.3816 | 11.3096 | 11.3799 | 11.3799 | - |
| Oct 4, 2024 | 11.3653 | 11.3860 | 11.2998 | 11.3653 | 11.3653 | - |
| Oct 3, 2024 | 11.3351 | 11.3816 | 11.2740 | 11.3351 | 11.3351 | - |
| Oct 2, 2024 | 11.3647 | 11.3735 | 11.2819 | 11.3647 | 11.3647 | - |
| Oct 1, 2024 | 11.3052 | 11.3863 | 11.2596 | 11.3052 | 11.3052 | - |
| Sep 30, 2024 | 11.2612 | 11.3158 | 11.2354 | 11.2612 | 11.2612 | - |
| Sep 27, 2024 | 11.3085 | 11.3291 | 11.2436 | 11.3085 | 11.3085 | - |
| Sep 26, 2024 | 11.3320 | 11.3344 | 11.2849 | 11.3320 | 11.3320 | - |
| Sep 25, 2024 | 11.2790 | 11.3408 | 11.2624 | 11.2790 | 11.2790 | - |
| Sep 24, 2024 | 11.3232 | 11.3282 | 11.2781 | 11.3232 | 11.3232 | - |
| Sep 23, 2024 | 11.3434 | 11.3769 | 11.3195 | 11.3434 | 11.3434 | - |
| Sep 20, 2024 | 11.3274 | 11.3964 | 11.2945 | 11.3274 | 11.3274 | - |
| Sep 19, 2024 | 11.3438 | 11.3579 | 11.2604 | 11.3438 | 11.3438 | - |
| Sep 18, 2024 | 11.3194 | 11.3510 | 11.3029 | 11.3194 | 11.3194 | - |
| Sep 17, 2024 | 11.3268 | 11.3446 | 11.2411 | 11.3268 | 11.3268 | - |
| Sep 16, 2024 | 11.3211 | 11.3511 | 11.2437 | 11.3211 | 11.3211 | - |
| Sep 13, 2024 | 11.3862 | 11.3904 | 11.3010 | 11.3862 | 11.3862 | - |
| Sep 12, 2024 | 11.4379 | 11.4498 | 11.3636 | 11.4379 | 11.4379 | - |
| Sep 11, 2024 | 11.4025 | 11.4656 | 11.3637 | 11.4025 | 11.4025 | - |
| Sep 10, 2024 | 11.4456 | 11.4750 | 11.4165 | 11.4482 | 11.4482 | - |
| Sep 9, 2024 | 11.4172 | 11.4662 | 11.3475 | 11.4172 | 11.4172 | - |
| Sep 6, 2024 | 11.3874 | 11.4039 | 11.3344 | 11.3874 | 11.3874 | - |
| Sep 5, 2024 | 11.3821 | 11.4100 | 11.3151 | 11.3821 | 11.3821 | - |
| Sep 4, 2024 | 11.3750 | 11.4234 | 11.3670 | 11.3750 | 11.3750 | - |
| Sep 3, 2024 | 11.3418 | 11.3971 | 11.3328 | 11.3418 | 11.3418 | - |
| Sep 2, 2024 | 11.3431 | 11.3604 | 11.3033 | 11.3431 | 11.3431 | - |
| Aug 30, 2024 | 11.3223 | 11.3790 | 11.2952 | 11.3223 | 11.3223 | - |
| Aug 29, 2024 | 11.3422 | 11.3584 | 11.3090 | 11.3422 | 11.3422 | - |
| Aug 28, 2024 | 11.3456 | 11.3513 | 11.3186 | 11.3456 | 11.3456 | - |
| Aug 27, 2024 | 11.3977 | 11.4097 | 11.3503 | 11.4006 | 11.4006 | - |
| Aug 26, 2024 | 11.4111 | 11.4345 | 11.3676 | 11.4111 | 11.4111 | - |
| Aug 23, 2024 | 11.3777 | 11.4493 | 11.3466 | 11.3777 | 11.3777 | - |
| Aug 22, 2024 | 11.3484 | 11.3935 | 11.3285 | 11.3484 | 11.3484 | - |
| Aug 21, 2024 | 11.3512 | 11.3931 | 11.2751 | 11.3512 | 11.3512 | - |
| Aug 20, 2024 | 11.4260 | 11.4370 | 11.3625 | 11.4260 | 11.4260 | - |
| Aug 19, 2024 | 11.5043 | 11.5271 | 11.3877 | 11.5043 | 11.5043 | - |
| Aug 16, 2024 | 11.5654 | 11.5702 | 11.5260 | 11.5654 | 11.5654 | - |
| Aug 15, 2024 | 11.5260 | 11.5499 | 11.4082 | 11.5260 | 11.5260 | - |
| Aug 14, 2024 | 11.5021 | 11.5218 | 11.4487 | 11.5021 | 11.5021 | - |
| Aug 13, 2024 | 11.5057 | 11.5256 | 11.4810 | 11.5057 | 11.5057 | - |
| Aug 12, 2024 | 11.4767 | 11.5159 | 11.4177 | 11.4767 | 11.4767 | - |
| Aug 9, 2024 | 11.4728 | 11.5046 | 11.4429 | 11.4728 | 11.4728 | - |
| Aug 8, 2024 | 11.4429 | 11.5085 | 11.3907 | 11.4429 | 11.4429 | - |
| Aug 7, 2024 | 11.5112 | 11.5122 | 11.3804 | 11.5112 | 11.5112 | - |
| Aug 6, 2024 | 11.5354 | 11.5694 | 11.4562 | 11.5354 | 11.5354 | - |
| Aug 5, 2024 | 11.5523 | 11.6413 | 11.4993 | 11.5156 | 11.5156 | - |
| Aug 2, 2024 | 11.5706 | 11.6213 | 11.5168 | 11.5706 | 11.5706 | - |
| Aug 1, 2024 | 11.5804 | 11.5957 | 11.4895 | 11.5804 | 11.5804 | - |
| Jul 31, 2024 | 11.6420 | 11.6549 | 11.5647 | 11.6420 | 11.6420 | - |
| Jul 30, 2024 | 11.7141 | 11.7330 | 11.5723 | 11.7141 | 11.7141 | - |
| Jul 29, 2024 | 11.7381 | 11.7462 | 11.7017 | 11.7381 | 11.7381 | - |
| Jul 26, 2024 | 11.7449 | 11.7514 | 11.6529 | 11.7449 | 11.7449 | - |
| Jul 25, 2024 | 11.6788 | 11.7754 | 11.6731 | 11.6788 | 11.6788 | - |
| Jul 24, 2024 | 11.6810 | 11.7277 | 11.5917 | 11.6810 | 11.6810 | - |
| Jul 23, 2024 | 11.6765 | 11.6960 | 11.6525 | 11.6765 | 11.6765 | - |
| Jul 22, 2024 | 11.6035 | 11.6798 | 11.5981 | 11.6035 | 11.6035 | - |
| Jul 19, 2024 | 11.5456 | 11.6327 | 11.5372 | 11.5456 | 11.5456 | - |
| Jul 18, 2024 | 11.5371 | 11.5635 | 11.5010 | 11.5371 | 11.5371 | - |
| Jul 17, 2024 | 11.5371 | 11.5685 | 11.4914 | 11.5371 | 11.5371 | - |
| Jul 16, 2024 | 11.5527 | 11.5777 | 11.5401 | 11.5527 | 11.5527 | - |
| Jul 15, 2024 | 11.4935 | 11.5534 | 11.3715 | 11.4935 | 11.4935 | - |
| Jul 12, 2024 | 11.4116 | 11.5066 | 11.3455 | 11.4116 | 11.4116 | - |
| Jul 11, 2024 | 11.4208 | 11.4372 | 11.3507 | 11.4208 | 11.4208 | - |
| Jul 10, 2024 | 11.4079 | 11.4281 | 11.3650 | 11.4079 | 11.4079 | - |
| Jul 9, 2024 | 11.4609 | 11.4636 | 11.4041 | 11.4609 | 11.4609 | - |
| Jul 8, 2024 | 11.3590 | 11.4317 | 11.3498 | 11.3905 | 11.3905 | - |
| Jul 5, 2024 | 11.3521 | 11.3749 | 11.3112 | 11.3521 | 11.3521 | - |
| Jul 4, 2024 | 11.3104 | 11.3586 | 11.2638 | 11.3104 | 11.3104 | - |
| Jul 3, 2024 | 11.3630 | 11.3763 | 11.2754 | 11.3630 | 11.3630 | - |
| Jul 2, 2024 | 11.3966 | 11.4281 | 11.3670 | 11.3966 | 11.3966 | - |
| Jul 1, 2024 | 11.3426 | 11.4150 | 11.2605 | 11.3426 | 11.3426 | - |
| Jun 28, 2024 | 11.3751 | 11.4010 | 11.3318 | 11.3751 | 11.3751 | - |
| Jun 27, 2024 | 11.2955 | 11.3683 | 11.2793 | 11.2955 | 11.2955 | - |
| Jun 26, 2024 | 11.2551 | 11.3241 | 11.2363 | 11.2551 | 11.2551 | - |
| Jun 25, 2024 | 11.2398 | 11.2609 | 11.2133 | 11.2398 | 11.2398 | - |
| Jun 24, 2024 | 11.2352 | 11.2624 | 11.2097 | 11.2352 | 11.2352 | - |
| Jun 21, 2024 | 11.2352 | 11.2670 | 11.2096 | 11.2352 | 11.2352 | - |
| Jun 20, 2024 | 11.2179 | 11.2291 | 11.1637 | 11.2179 | 11.2179 | - |
| Jun 19, 2024 | 11.2030 | 11.2155 | 11.1849 | 11.2083 | 11.2083 | - |
| Jun 18, 2024 | 11.2423 | 11.2585 | 11.2063 | 11.2423 | 11.2423 | - |
| Jun 17, 2024 | 11.2585 | 11.3081 | 11.2514 | 11.2400 | 11.2400 | - |
| Jun 14, 2024 | 11.2519 | 11.2968 | 11.2148 | 11.2519 | 11.2519 | - |
| Jun 13, 2024 | 11.2229 | 11.2746 | 11.2027 | 11.2229 | 11.2229 | - |
| Jun 12, 2024 | 11.2581 | 11.2697 | 11.1430 | 11.2581 | 11.2581 | - |
| Jun 11, 2024 | 11.2763 | 11.2953 | 11.2253 | 11.2763 | 11.2763 | - |
| Jun 10, 2024 | 11.3727 | 11.3847 | 11.2754 | 11.3727 | 11.3727 | - |
| Jun 7, 2024 | 11.3124 | 11.3962 | 11.2742 | 11.3124 | 11.3124 | - |
| Jun 6, 2024 | 11.2955 | 11.3431 | 11.2622 | 11.2955 | 11.2955 | - |
| Jun 5, 2024 | 11.3386 | 11.3435 | 11.2917 | 11.3386 | 11.3386 | - |
| Jun 4, 2024 | 11.3499 | 11.3970 | 11.3397 | 11.3499 | 11.3499 | - |
| Jun 3, 2024 | 11.4070 | 11.4292 | 11.3239 | 11.3986 | 11.3986 | - |
| May 31, 2024 | 11.4670 | 11.4747 | 11.4018 | 11.4670 | 11.4670 | - |
| May 30, 2024 | 11.5294 | 11.5447 | 11.4762 | 11.5294 | 11.5294 | - |
| May 29, 2024 | 11.4785 | 11.5389 | 11.4645 | 11.4785 | 11.4785 | - |
| May 28, 2024 | 11.5223 | 11.5256 | 11.4478 | 11.5223 | 11.5223 | - |
| May 27, 2024 | 11.5645 | 11.5662 | 11.5115 | 11.5645 | 11.5645 | - |
| May 24, 2024 | 11.6086 | 11.6328 | 11.5440 | 11.6086 | 11.6086 | - |
| May 23, 2024 | 11.6206 | 11.6228 | 11.5809 | 11.6206 | 11.6206 | - |
| May 22, 2024 | 11.6053 | 11.6437 | 11.5837 | 11.6053 | 11.6053 | - |
| May 21, 2024 | 11.5951 | 11.6205 | 11.5691 | 11.5951 | 11.5951 | - |
| May 20, 2024 | 11.6328 | 11.6506 | 11.5967 | 11.6328 | 11.6328 | - |
| May 17, 2024 | 11.6408 | 11.6744 | 11.6302 | 11.6408 | 11.6408 | - |
| May 16, 2024 | 11.5960 | 11.6463 | 11.5846 | 11.5960 | 11.5960 | - |
| May 15, 2024 | 11.6723 | 11.6969 | 11.6081 | 11.6723 | 11.6723 | - |
| May 14, 2024 | 11.6947 | 11.7378 | 11.6613 | 11.6947 | 11.6947 | - |
| May 13, 2024 | 11.6800 | 11.7123 | 11.6694 | 11.6800 | 11.6800 | - |
| May 10, 2024 | 11.6875 | 11.7127 | 11.6632 | 11.6875 | 11.6875 | - |
| May 9, 2024 | 11.7215 | 11.7346 | 11.6870 | 11.7215 | 11.7215 | - |
| May 8, 2024 | 11.6812 | 11.7534 | 11.6458 | 11.6812 | 11.6812 | - |
| May 7, 2024 | 11.6385 | 11.6885 | 11.6272 | 11.6385 | 11.6385 | - |
| May 6, 2024 | 11.6385 | 11.6717 | 11.6052 | 11.6385 | 11.6385 | - |
| May 3, 2024 | 11.6507 | 11.6608 | 11.6003 | 11.6507 | 11.6507 | - |
| May 2, 2024 | 11.6918 | 11.7058 | 11.6602 | 11.6918 | 11.6918 | - |
| May 1, 2024 | 11.7514 | 11.7676 | 11.7096 | 11.7514 | 11.7514 | - |
| Apr 30, 2024 | 11.7141 | 11.7697 | 11.7112 | 11.7141 | 11.7141 | - |
| Apr 29, 2024 | 11.6955 | 11.7222 | 11.6402 | 11.6955 | 11.6955 | - |
| Apr 26, 2024 | 11.6728 | 11.7082 | 11.6451 | 11.6728 | 11.6728 | - |
| Apr 25, 2024 | 11.6397 | 11.7259 | 11.6086 | 11.6397 | 11.6397 | - |
| Apr 24, 2024 | 11.5674 | 11.6457 | 11.5496 | 11.5674 | 11.5674 | - |
| Apr 23, 2024 | 11.5931 | 11.6155 | 11.5738 | 11.5931 | 11.5931 | - |
| Apr 22, 2024 | 11.6423 | 11.6505 | 11.5954 | 11.6431 | 11.6431 | - |
| Apr 19, 2024 | 11.6781 | 11.7081 | 11.6218 | 11.6781 | 11.6781 | - |
| Apr 18, 2024 | 11.6724 | 11.6811 | 11.6097 | 11.6724 | 11.6724 | - |
| Apr 17, 2024 | 11.6127 | 11.7028 | 11.5984 | 11.6127 | 11.6127 | - |
| Apr 16, 2024 | 11.5613 | 11.6467 | 11.5469 | 11.5613 | 11.5613 | - |
| Apr 15, 2024 | 11.5618 | 11.5959 | 11.5424 | 11.5618 | 11.5618 | - |
| Apr 12, 2024 | 11.5014 | 11.6138 | 11.4640 | 11.5014 | 11.5014 | - |
| Apr 11, 2024 | 11.5179 | 11.5450 | 11.3980 | 11.5179 | 11.5179 | - |
| Apr 10, 2024 | 11.4488 | 11.5363 | 11.4351 | 11.4488 | 11.4488 | - |
Related Tickers
EURUSD=X EUR/USD
1.1199
+2.24%
JPY=X USD/JPY
144.1600
-2.19%
GBPUSD=X GBP/USD
1.2936
+0.87%
AUDUSD=X AUD/USD
0.6180
+0.38%
NZDUSD=X NZD/USD
0.5712
+1.06%
EURJPY=X EUR/JPY
161.4400
+0.04%
GBPJPY=X GBP/JPY
186.5020
-1.27%
EURGBP=X EUR/GBP
0.8656
+1.38%
EURCAD=X EUR/CAD
1.5682
+1.70%
EURCHF=X EUR/CHF
0.9257
-1.35%
EURHUF=X EUR/HUF
407.9400
+1.11%
CNY=X USD/CNY
7.3140
-0.48%
HKD=X USD/HKD
7.7588
-0.02%
SGD=X USD/SGD
1.3320
-0.66%
INR=X USD/INR
86.1560
-0.53%
MXN=X USD/MXN
20.5217
+1.37%
PHP=X USD/PHP
57.3220
+0.07%
IDR=X USD/IDR
16,794.0000
-0.39%
THB=X USD/THB
33.8100
-0.97%
MYR=X USD/MYR
4.4660
-0.62%
ZAR=X USD/ZAR
19.5760
+1.32%
RUB=X USD/RUB
84.2500
-1.92%