Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Brussels - Delayed Quote EUR

Euronav NV (EURN.BR)

15.20
-0.15
(-0.98%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20259.519.659.459.519.5121,254
Feb 20, 20259.699.699.309.369.3627,652
Feb 19, 20259.629.679.519.559.5520,029
Feb 18, 20259.799.919.609.789.7837,739
Feb 17, 20259.8010.039.559.619.6131,779
Feb 14, 202510.3510.409.9110.0010.0046,648
Feb 13, 202510.3510.4910.2210.4210.4222,985
Feb 12, 202510.4510.5410.3410.4410.446,690
Feb 11, 202510.3210.6410.3210.5510.553,075
Feb 10, 202510.5410.6410.3210.3910.3915,780
Feb 7, 202510.5210.7710.5010.5910.598,919
Feb 6, 202510.9010.9910.6110.7010.7038,578
Feb 5, 202510.8010.8410.5310.7010.7017,223
Feb 4, 202510.4410.7910.4410.7510.7511,835
Feb 3, 202510.2810.6510.2810.4410.4413,529
Jan 31, 202510.6010.9110.5010.5010.5026,812
Jan 30, 202510.5410.7110.2310.5010.5036,674
Jan 29, 202510.3310.3910.0010.1210.1256,443
Jan 28, 202510.4810.6810.1910.2210.2240,885
Jan 27, 202510.5110.7710.4010.6310.6314,200
Jan 24, 202510.6710.9310.5010.6010.6021,444
Jan 23, 202510.9410.9810.7310.8310.8314,881
Jan 22, 202510.9411.0210.8010.9210.9225,183
Jan 21, 202511.3311.5410.9010.9410.9440,289
Jan 20, 202511.5611.5611.2111.4411.4417,290
Jan 17, 202511.5011.5010.9011.0011.0025,774
Jan 16, 202511.4911.6011.2511.3311.3326,338
Jan 15, 202511.6711.7111.2411.3911.3938,747
Jan 14, 202511.1311.6511.1111.3711.3764,318
Jan 13, 202511.1211.2510.7711.0211.0233,517
Jan 10, 202510.3310.8810.3110.8210.8223,697
Jan 9, 202510.2410.3310.0110.3310.338,475
Jan 8, 202510.3010.4610.1210.2410.2437,184
Jan 7, 20259.9310.289.6210.1210.1231,068
Jan 6, 20259.8010.099.809.949.9424,491
Jan 3, 202510.2410.259.849.859.8511,464
Jan 2, 20259.8210.039.619.989.9851,122
Dec 31, 20249.699.999.519.819.8112,590
Dec 30, 20249.559.729.239.519.5119,065
Dec 27, 20249.909.999.509.529.5234,492
Dec 24, 20249.5010.089.4010.0810.0837,542
Dec 23, 20248.879.208.879.189.1820,109
Dec 20, 20248.918.988.818.878.8733,405
Dec 19, 20248.899.158.828.978.9724,190
Dec 18, 20248.759.008.609.009.0046,561
Dec 17, 20248.458.918.348.518.5156,961
Dec 16, 20248.908.998.558.558.5544,945
Dec 13, 20249.109.318.908.918.9145,004
Dec 12, 20249.799.799.029.209.2094,750
Dec 11, 202410.2010.209.759.849.8444,231
Dec 10, 202410.2010.2410.0010.0010.0052,406
Dec 9, 202410.2010.3810.0110.1810.1822,717
Dec 6, 202410.5011.2510.2010.2210.2255,340
Dec 5, 202410.6110.8210.5110.5310.5335,763
Dec 4, 202411.0911.3110.5510.6910.6932,174
Dec 3, 202410.6811.0210.6410.8310.8337,273
Dec 2, 202410.8310.9710.5710.5910.5926,414
Nov 29, 202411.3511.4310.5010.8310.8364,177
Nov 28, 202411.9611.9610.8911.3411.3485,305
Nov 27, 202411.4011.4010.2610.6010.6059,326
Nov 26, 202411.3911.3910.9511.0511.0524,636
Nov 25, 202411.6011.6911.2411.3111.3141,684
Nov 22, 202411.6011.7111.5111.5411.5418,260
Nov 21, 202411.8911.8911.5011.5111.5116,866
Nov 20, 202411.9012.0111.8511.8511.8510,653
Nov 19, 202411.9312.0111.8611.8811.8815,813
Nov 18, 202412.0012.0411.9311.9511.9514,470
Nov 15, 202412.0512.0711.9211.9211.9216,571
Nov 14, 202412.2012.4612.0512.0512.0531,030
Nov 13, 202411.8212.1411.7111.9811.9836,874
Nov 12, 202411.8111.9411.8011.9011.9016,543
Nov 11, 202412.0012.0011.7611.8011.8019,759
Nov 8, 202412.2212.3311.9111.9511.9541,328
Nov 7, 202412.3512.5612.1512.3212.3222,348
Nov 6, 202412.3612.4512.2712.3512.3524,790
Nov 5, 202412.5012.5712.3212.3512.3538,529
Nov 4, 202412.7512.7712.5112.5412.5430,279
Nov 1, 202412.9612.9612.7612.7912.7919,254
Oct 31, 202413.0013.0812.9912.9912.9925,334
Oct 30, 202413.2713.2713.0513.0813.0831,795
Oct 29, 202413.5313.9113.3713.3913.3950,261
Oct 28, 202414.0014.0013.6613.6813.6834,541
Oct 25, 202414.1014.1513.8814.0114.0161,671
Oct 24, 202414.2514.4014.1314.1314.1337,114
Oct 23, 202414.7114.8714.5514.6314.6326,479
Oct 22, 202414.9014.9614.8014.8514.8511,066
Oct 21, 202414.9115.0014.7914.7914.7912,839
Oct 18, 202414.7814.9414.7514.8714.8710,422
Oct 17, 202414.9415.0014.7114.7714.7718,585
Oct 16, 202414.5014.9414.5014.8714.8720,148
Oct 15, 202414.9014.9014.6214.6514.6521,657
Oct 14, 202415.0015.1014.8314.9014.9018,539
Oct 11, 202415.0815.2114.9815.2115.2120,325
Oct 10, 202414.8915.2214.8915.0815.0823,736
Oct 9, 202415.6115.7014.9014.9514.9538,021
Oct 8, 202415.7815.8615.6615.6615.6623,988
Oct 7, 202415.8015.9015.6515.7815.7832,391
Oct 4, 202415.6615.8615.6515.7515.7525,337
Oct 3, 202415.5015.8015.4215.6815.6837,646
Oct 2, 202415.0015.6015.0015.4415.4466,145
Oct 1, 202414.7515.1614.7415.0315.0343,724
Sep 30, 202414.5514.7514.4614.7114.7130,501
Sep 27, 202414.6114.7314.5514.5914.596,475
Sep 26, 202414.4014.6514.4014.4814.4823,513
Sep 25, 202414.2114.4014.2114.2714.278,719
Sep 24, 202414.1414.4214.1014.3214.3222,589
Sep 23, 202413.9314.1813.8814.0114.0119,454
Sep 20, 202414.4014.4413.9514.1114.1157,958
Sep 19, 202414.5514.5614.4014.4014.407,725
Sep 18, 202414.5614.5614.3514.4514.4511,997
Sep 17, 202414.0314.4714.0314.3214.3219,758
Sep 16, 202413.9914.2613.9513.9513.9513,066
Sep 13, 202413.8014.0513.8013.9913.9910,868
Sep 12, 202413.8513.9513.6313.8013.8016,556
Sep 11, 202413.4813.5513.4113.4113.4125,594
Sep 10, 202413.8013.8013.4213.5313.5337,248
Sep 9, 202413.9313.9413.6413.6413.6449,142
Sep 6, 202414.0014.1413.7513.7513.7549,111
Sep 5, 202414.1314.1914.0114.0814.0821,404
Sep 4, 202414.0014.2814.0014.2114.2136,947
Sep 3, 202414.6414.7414.3914.4714.4743,882
Sep 2, 202414.9114.9814.6114.6114.6112,214
Aug 30, 202414.9114.9114.4814.7514.7541,776
Aug 29, 202414.5614.7514.5014.6014.6029,260
Aug 28, 202414.9814.9814.5514.5714.5744,313
Aug 27, 202414.6014.9214.6014.7214.7239,333
Aug 26, 202414.6014.7914.4314.6314.6340,970
Aug 23, 202414.5414.7814.3914.6914.6934,502
Aug 22, 202414.8014.8114.5514.7014.7036,099
Aug 21, 202414.8114.9614.8114.8914.8910,714
Aug 20, 202415.2215.2214.8314.8814.8820,251
Aug 19, 202415.4515.4514.9215.0715.0735,777
Aug 16, 202415.5515.5515.2715.3315.3317,593
Aug 15, 202415.6115.6115.3515.4315.4316,063
Aug 14, 202415.3615.4915.2315.2915.2917,514
Aug 13, 202415.4915.7815.3015.3615.3659,238
Aug 12, 202415.3415.7815.1215.4915.4962,327
Aug 9, 202415.5015.7115.3015.4715.4740,625
Aug 8, 202415.6215.6515.2115.4715.4713,832
Aug 7, 202415.3215.6215.2615.5115.5114,018
Aug 6, 202415.0715.4915.0015.3215.3225,343
Aug 5, 202415.4215.5414.6215.0715.0777,931
Aug 2, 202416.4016.6315.5215.5715.5730,927
Aug 1, 202416.5616.9016.1916.2216.2257,064
Jul 31, 202416.2016.6616.1316.6016.6055,431
Jul 30, 202415.6916.1015.6916.0216.0249,380
Jul 29, 202415.4515.8515.4315.5715.5756,895
Jul 26, 202415.4015.6815.2615.3215.3245,420
Jul 25, 202415.2415.3915.1615.1815.1822,011
Jul 24, 202415.3015.5015.0415.2415.2423,682
Jul 23, 202415.3815.5615.2015.2015.2026,278
Jul 22, 202414.9315.4414.9315.3515.3526,522
Jul 19, 202414.7615.0814.7615.0515.0518,170
Jul 18, 202414.9015.0514.8114.8614.8611,045
Jul 17, 202414.9515.0414.8214.8414.8432,493
Jul 16, 202414.6014.8714.4114.7314.7343,867
Jul 15, 202414.8014.9714.5714.7514.7519,116
Jul 12, 202414.8915.0514.8114.8914.8948,136
Jul 11, 202415.3415.3414.7514.8914.8959,043
Jul 10, 202414.7015.3414.4715.2115.2151,063
Jul 9, 2024 0.07 Dividend
Jul 9, 202415.2015.2014.5014.7014.70148,217
Jul 8, 202415.8815.9715.6615.7215.65110,331
Jul 5, 202415.7115.7315.4015.6315.5644,494
Jul 4, 202415.7215.7215.4815.5015.4332,971
Jul 3, 202415.5515.7315.5015.5315.4629,806
Jul 2, 202415.5015.6415.3915.5015.4324,402
Jul 1, 202415.6615.6615.3715.3815.3143,424
Jun 28, 202415.4415.4715.2715.3715.3019,533
Jun 27, 202415.3115.6015.2415.3215.2526,446
Jun 26, 202415.3215.4815.1615.3415.2741,799
Jun 25, 202415.1015.3415.0815.1615.0928,936
Jun 24, 202414.6515.1114.6514.9914.9232,412
Jun 21, 202414.6314.7514.5414.6014.5384,846
Jun 20, 202414.3614.5014.2614.5014.4442,815
Jun 19, 202414.2814.3314.2314.2314.179,569
Jun 18, 202414.5214.7214.2314.2314.1733,333
Jun 17, 202414.2014.4614.1114.4314.3743,549
Jun 14, 202414.4714.4814.1914.2514.1929,117
Jun 13, 202414.5214.5914.2914.3314.2728,418
Jun 12, 202414.7214.7714.4214.5214.4640,293
Jun 11, 202415.0215.1114.6114.7214.6586,848
Jun 10, 202415.0815.1214.9515.0815.0126,055
Jun 7, 202414.9315.0814.8115.0414.9746,826
Jun 6, 202415.2315.3415.0115.0114.9432,544
Jun 5, 202415.3015.3715.0015.1115.0469,497
Jun 4, 202415.6315.6615.4115.4115.3462,937
Jun 3, 202415.2015.6715.1615.6615.59118,768
May 31, 202414.9615.2514.9315.1915.1272,494
May 30, 202414.8014.9314.7414.9314.8646,132
May 29, 202414.7514.8414.5914.7014.6348,121
May 28, 202415.2015.2014.7814.8014.7345,059
May 27, 202415.0015.2114.9515.2015.1336,592
May 24, 202414.9415.0314.6514.9514.8855,172
May 23, 202415.0015.0314.7214.8414.77107,844
May 22, 2024 4.57 Dividend
May 22, 202415.1915.9515.0115.0114.94239,412
May 21, 202419.2819.4619.1019.1614.5367,051
May 20, 202418.9919.4018.8719.2514.5975,614
May 17, 202418.9819.0718.8118.9114.3460,093
May 16, 202418.6018.9818.4518.6914.1758,524
May 15, 202418.4118.7318.4118.6214.1264,455
May 14, 202418.1518.5018.0318.5014.0252,598
May 13, 202418.1018.2517.5218.1513.76116,669
May 10, 202417.8518.1617.7818.1413.75107,951
May 9, 202417.2517.6617.1217.6513.38107,821
May 8, 202416.4917.2916.4417.2913.11305,641
May 7, 202415.7516.0515.7516.0412.1656,494
May 6, 202415.8215.8415.7215.7511.9435,667
May 3, 202415.7015.8815.6815.7211.9235,658
May 2, 202415.7715.7715.5915.6311.8537,295
Apr 30, 202415.6415.8115.6015.6011.8340,265
Apr 29, 202415.8915.9015.6715.6711.8843,851
Apr 26, 202415.5315.8915.5315.8712.0358,088
Apr 25, 202415.4915.5415.3215.5211.7743,784
Apr 24, 202415.3715.5915.3715.5511.7923,581
Apr 23, 202415.4515.4515.3015.3611.6425,364
Apr 22, 202415.1815.4115.1815.3011.6024,422
Apr 19, 202415.2015.3915.0715.3811.6659,888
Apr 18, 202415.4015.4615.2615.2611.5729,779
Apr 17, 202415.2515.6415.2515.4811.7430,839
Apr 16, 202415.2515.6015.1715.2511.5659,875
Apr 15, 202415.2515.4415.2515.3311.6257,293
Apr 12, 202415.4015.6515.3615.4511.71100,824
Apr 11, 202415.3015.4315.2815.3411.6371,251
Apr 10, 202415.3015.4215.2615.2611.57297,938
Apr 9, 202415.5515.6215.3215.4311.7054,971
Apr 8, 202415.5715.8015.5615.5611.8044,367
Apr 5, 202415.6015.8215.6015.7511.9473,029
Apr 4, 202415.5815.7215.5815.6911.8991,607
Apr 3, 202415.5015.6115.4715.5011.7597,408
Apr 2, 202415.3315.5315.3315.5011.75133,757
Mar 28, 202415.3815.3815.1015.3511.64182,518
Mar 27, 202415.1015.1915.0415.1011.45157,897
Mar 26, 202414.9415.1814.9415.1811.51386,703
Mar 25, 202414.8715.0014.7615.0011.37417,087
Mar 22, 202415.0815.1014.7815.1011.45480,961
Mar 21, 202414.1214.1213.6013.9610.584,888,832
Mar 20, 202414.0014.0012.6913.049.89533,466
Mar 19, 202414.1014.4813.4014.2210.78235,633
Mar 18, 202415.6015.6014.1514.1810.75424,189
Mar 15, 202416.2016.3315.6015.6011.83756,136
Mar 14, 202416.2016.3416.2016.3012.3661,575
Mar 13, 202416.2716.3916.1916.2512.32141,517
Mar 12, 202416.2516.3416.2516.3312.3890,671
Mar 11, 202416.2216.3116.1916.2912.3559,095
Mar 8, 202416.3316.3816.2116.2412.3149,426
Mar 7, 202416.3016.3916.2816.3112.36100,056
Mar 6, 202416.3316.3816.2516.2512.3258,889
Mar 5, 202416.2816.4216.2816.3312.3877,354
Mar 4, 202416.3316.3816.3016.3012.36196,524
Mar 1, 202416.3516.4316.3416.3512.40103,699
Feb 29, 202416.3116.3816.2516.3412.39110,310
Feb 28, 202416.3316.4016.3016.3512.40101,780
Feb 27, 202416.3016.3916.3016.3612.4096,323
Feb 26, 202416.3516.4316.3316.3312.38120,304
Feb 23, 202416.3416.4216.1816.3812.4282,376
Feb 22, 202416.4316.4416.3816.3812.41103,836
Feb 21, 202416.4916.5516.4216.4312.46130,914

Related Tickers

CNPIX Consumer Staples UltraSector ProFund Inv
78.43
+1.87%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.18
+1.87%
 
MICFX Matthews China Instl
15.24
+1.74%
 
MCHFX Matthews China Fund
15.26
+1.73%
 
BIVIX Invenomic Institutional
17.49
+1.51%
 
BIVSX Invenomic Super Institutional
17.74
+1.49%
 
BIVRX Invenomic Investor
17.13
+1.48%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
21.05
+1.40%
 
FHKAX Fidelity Advisor China Region A
42.57
+1.31%
 
FIQFX Fidelity Advisor China Region Z
42.79
+1.30%
 
FHKIX Fidelity Advisor China Region I
42.83
+1.30%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.38
+0.12%
 
FCHKX Fidelity Advisor China Region C
40.57
+1.30%
 
FHKTX Fidelity Advisor China Region M
42.21
+1.30%
 
FHKCX Fidelity China Region
43.17
+1.29%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.22
+0.16%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.72
+0.23%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.18
+0.22%
 
FPHAX Fidelity Select Pharmaceuticals Port
27.37
+1.07%
 
RISAX Manning & Napier Rainier Intl Discv S
23.33
-0.98%
 
FNORX Fidelity Nordic
62.55
+0.56%
 
CBFYX Columbia Bond Inst3
29.46
+0.51%
 
CNFRX Columbia Bond Inst2
29.31
+0.48%
 
UMMDX Columbia Bond Fund - S
29.39
+0.48%
 
UMMGX Columbia Bond Fund
29.39
+0.48%
 
GIBAX Guggenheim Total Return Bond A
23.67
+0.47%
 
GIBIX Guggenheim Total Return Bond Instl
23.69
+0.47%
 
PTIAX Performance Trust Total Return Bd Inst
19.72
+0.46%
 
PGRQX PGIM Global Real Estate R6
19.79
-0.90%
 
VCOBX Vanguard Core Bond Fund
17.92
+0.45%
 
GMOIX GMO International Equity Fund
26.79
-0.70%
 
APHKX Artisan International Value Fund
50.12
0.00%
 
TRTIX T. Rowe Price International Value Eq I
18.26
-0.54%
 
TROZX T. Rowe Price International Value Eq Z
18.31
-0.60%
 
RRIGX T. Rowe Price International Value Eq R
18.34
-0.60%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.21
+0.43%
 
SIUSX Guggenheim Core Bond Fund A
16.23
+0.43%
 
TRIGX T. Rowe Price International Value Eq
18.45
-0.54%
 
SIUPX Guggenheim Core Bond Fund P
16.25
+0.43%
 
PAIGX T. Rowe Price International Value Eq Adv
18.71
-0.58%
 
GIBLX Guggenheim Total Return Bond P
23.65
+0.42%
 
GIBRX Guggenheim Total Return Bond R6
23.70
+0.42%
 
FSEAX Fidelity Emerging Asia
52.67
+0.42%
 
MGFIX AMG GW&K ESG Bond N
21.69
+0.42%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.42%
 
GMCFX GMO International Equity Fund
26.75
-0.67%
 
FERCX Fidelity Advisor Emerging Asia C
42.76
+0.40%
 
FEAAX Fidelity Advisor Emerging Asia A
50.59
+0.40%
 
FERIX Fidelity Advisor Emerging Asia I
53.17
+0.40%
 
FEATX Fidelity Advisor Emerging Asia M
48.15
+0.40%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.23
+0.40%
 
PJECX PGIM US Real Estate C
15.15
-1.05%
 
PRIDX T. Rowe Price International Discovery
64.93
-0.61%
 
CLDAX Calvert Core Bond A
15.68
+0.38%
 
CLDRX Calvert Core Bond Income R6
15.69
+0.38%
 
CLDIX Calvert Core Bond I
15.70
+0.38%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.68
+0.38%
 
PJEAX PGIM US Real Estate A
15.65
-1.01%
 
PJEZX PGIM US Real Estate Z
15.68
-1.01%
 
TRZKX T. Rowe Price International Discovery Z
65.63
-0.61%
 
TIDDX T. Rowe Price International Discovery I
65.02
-0.61%
 
VGCAX Vanguard Global Credit Bond Admiral
19.20
+0.37%
 
PHSZX PGIM Jennison Health Sciences Z
44.94
-0.53%
 
CNWIX Calamos Evolving World Growth I
19.94
+0.35%
 
PHLQX PGIM Jennison Health Sciences R6
45.40
-0.53%
 
PHLAX PGIM Jennison Health Sciences A
35.05
-0.54%
 
PJHRX PGIM Jennison Health Sciences R
32.31
-0.55%
 
PJEQX PGIM US Real Estate R6
15.68
-0.95%
 
CPHUX Columbia Strategic Income Inst3
21.32
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.40
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.42
+0.28%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.33
0.00%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.75
0.00%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.76
0.00%
 
FEDDX Fidelity Emerging Markets Discovery
15.86
0.00%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
15.87
0.00%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.97
+0.22%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.12
+0.22%
 
GMODX GMO Opportunistic Income Fund
24.33
+0.21%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.16
+0.19%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.22
+0.19%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.24
+0.19%
 
TIRGX T. Rowe Price Global Real Estate I
17.33
-0.91%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.63
+0.15%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.64
+0.15%
 
VPMAX Vanguard PRIMECAP Adm
176.61
-1.48%
 
NPSAX Nuveen Preferred Secs & Inc A
15.65
+0.13%
 
CSDAX Calvert Short Duration Income A
15.67
+0.13%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.70
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.78
+0.13%
 
CDSRX Calvert Short Duration Income R6
15.78
+0.13%
 
AMFIX AAMA Income
23.99
+0.13%
 
GIKRX Guggenheim Limited Duration R6
24.47
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.48
+0.12%
 
GILDX Guggenheim Limited Duration A
24.49
+0.12%
 
ARINX Archer Income
18.11
+0.11%
 
PTIMX Performance Trust Municipal Bond Instl
22.70
+0.09%
 
GILPX Guggenheim Limited Duration P
24.47
+0.08%
 
GIOIX Guggenheim Macro Opportunities Instl
24.79
+0.08%
 
NPSRX Nuveen Preferred Secs & Inc I
15.66
+0.06%