CCY - Delayed Quote
EUR/GHS (EURGHS=X)
15.0686
+0.0124
+(0.08%)
As of 4:41:40 PM GMT. Market Open.
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 15.0514 | 15.0686 | 15.0064 | 15.0686 | 15.0686 | - |
| Jan 10, 2025 | 15.1690 | 15.1700 | 15.1690 | 15.1690 | 15.1690 | - |
| Jan 9, 2025 | 15.1330 | 15.1690 | 15.1330 | 15.1330 | 15.1330 | - |
| Jan 8, 2025 | 15.3140 | 15.3140 | 15.1330 | 15.3140 | 15.3140 | - |
| Jan 7, 2025 | 15.3480 | 15.3480 | 15.3140 | 15.3480 | 15.3480 | - |
| Jan 6, 2025 | 15.1130 | 15.3480 | 15.1130 | 15.1130 | 15.1130 | - |
| Jan 3, 2025 | 15.1580 | 15.1580 | 15.1130 | 15.1580 | 15.1580 | - |
| Jan 2, 2025 | 15.1580 | 15.1580 | 15.1580 | 15.3340 | 15.3340 | - |
| Dec 31, 2024 | 15.3340 | 15.3340 | 15.2780 | 15.3340 | 15.3340 | - |
| Dec 30, 2024 | 15.3200 | 15.3340 | 15.3200 | 15.3200 | 15.3200 | - |
| Dec 27, 2024 | 15.3200 | 15.3200 | 15.3200 | 15.2550 | 15.2550 | - |
| Dec 26, 2024 | 15.2550 | 15.2550 | 15.2550 | 15.2550 | 15.2550 | - |
| Dec 25, 2024 | 15.2550 | 15.2550 | 15.2550 | 15.2550 | 15.2550 | - |
| Dec 24, 2024 | 15.2630 | 15.2630 | 15.2550 | 15.2630 | 15.2630 | - |
| Dec 23, 2024 | 15.2510 | 15.2630 | 15.2510 | 15.2510 | 15.2510 | - |
| Dec 20, 2024 | 15.2680 | 15.2680 | 15.2510 | 15.2680 | 15.2680 | - |
| Dec 19, 2024 | 15.4050 | 15.4050 | 15.2680 | 15.4050 | 15.4050 | - |
| Dec 18, 2024 | 15.3970 | 15.4050 | 15.3970 | 15.3970 | 15.3970 | - |
| Dec 17, 2024 | 15.3960 | 15.3970 | 15.3960 | 15.3960 | 15.3960 | - |
| Dec 16, 2024 | 15.3940 | 15.3960 | 15.3940 | 15.3940 | 15.3940 | - |
| Dec 13, 2024 | 15.3610 | 15.3940 | 15.3610 | 15.3610 | 15.3610 | - |
| Dec 12, 2024 | 15.4150 | 15.4150 | 15.3610 | 15.4150 | 15.4150 | - |
| Dec 11, 2024 | 15.5090 | 15.5090 | 15.4150 | 15.5090 | 15.5090 | - |
| Dec 10, 2024 | 15.6430 | 15.6430 | 15.5090 | 15.6430 | 15.6430 | - |
| Dec 9, 2024 | 15.6970 | 15.6970 | 15.6430 | 15.6970 | 15.6970 | - |
| Dec 6, 2024 | 15.6750 | 15.6970 | 15.6750 | 15.6750 | 15.6750 | - |
| Dec 5, 2024 | 15.7340 | 15.7340 | 15.6750 | 15.7340 | 15.7340 | - |
| Dec 4, 2024 | 15.9170 | 15.9170 | 15.7340 | 15.9170 | 15.9170 | - |
| Dec 3, 2024 | 16.0230 | 16.0230 | 15.9170 | 16.0230 | 16.0230 | - |
| Dec 2, 2024 | 16.1890 | 16.1890 | 16.0230 | 16.1890 | 16.1890 | - |
| Nov 29, 2024 | 16.2750 | 16.2750 | 16.1890 | 16.2750 | 16.2750 | - |
| Nov 28, 2024 | 16.3450 | 16.3450 | 16.2750 | 16.3450 | 16.3450 | - |
| Nov 27, 2024 | 16.4810 | 16.4810 | 16.3450 | 16.4810 | 16.4810 | - |
| Nov 26, 2024 | 16.4800 | 16.4810 | 16.4800 | 16.4800 | 16.4800 | - |
| Nov 25, 2024 | 16.4800 | 16.4800 | 16.4800 | 16.4330 | 16.4330 | - |
| Nov 22, 2024 | 16.7020 | 16.7020 | 16.4330 | 16.7020 | 16.7020 | - |
| Nov 21, 2024 | 16.7300 | 16.7300 | 16.7020 | 16.7300 | 16.7300 | - |
| Nov 20, 2024 | 16.8000 | 16.8000 | 16.7300 | 16.8000 | 16.8000 | - |
| Nov 19, 2024 | 16.7900 | 16.8000 | 16.7900 | 16.7900 | 16.7900 | - |
| Nov 18, 2024 | 16.8720 | 16.8720 | 16.7900 | 16.8720 | 16.8720 | - |
| Nov 15, 2024 | 16.9000 | 16.9000 | 16.8720 | 16.9000 | 16.9000 | - |
| Nov 14, 2024 | 17.1550 | 17.1550 | 16.9000 | 17.1550 | 17.1550 | - |
| Nov 13, 2024 | 17.2840 | 17.2840 | 17.1550 | 17.2840 | 17.2840 | - |
| Nov 12, 2024 | 17.4080 | 17.4080 | 17.2840 | 17.4080 | 17.4080 | - |
| Nov 11, 2024 | 17.6600 | 17.6600 | 17.4080 | 17.6600 | 17.6600 | - |
| Nov 8, 2024 | 17.6200 | 17.6600 | 17.6200 | 17.6200 | 17.6200 | - |
| Nov 7, 2024 | 17.4620 | 17.6200 | 17.4620 | 17.4620 | 17.4620 | - |
| Nov 6, 2024 | 17.4620 | 17.4620 | 17.4620 | 17.8500 | 17.8500 | - |
| Nov 5, 2024 | 17.8500 | 17.8500 | 17.8500 | 17.8190 | 17.8190 | - |
| Nov 4, 2024 | 17.6900 | 17.8190 | 17.6900 | 17.6900 | 17.6900 | - |
| Nov 1, 2024 | 17.6140 | 17.6900 | 17.6140 | 17.6140 | 17.6140 | - |
| Oct 31, 2024 | 17.6190 | 17.6190 | 17.6140 | 17.6190 | 17.6190 | - |
| Oct 30, 2024 | 17.5240 | 17.6190 | 17.5240 | 17.5240 | 17.5240 | - |
| Oct 29, 2024 | 17.5030 | 17.5240 | 17.5030 | 17.5030 | 17.5030 | - |
| Oct 28, 2024 | 17.5030 | 17.5030 | 17.5030 | 17.3700 | 17.3700 | - |
| Oct 25, 2024 | 17.3610 | 17.3700 | 17.3610 | 17.3610 | 17.3610 | - |
| Oct 24, 2024 | 17.3430 | 17.3610 | 17.3430 | 17.3430 | 17.3430 | - |
| Oct 23, 2024 | 17.3600 | 17.3600 | 17.3430 | 17.3600 | 17.3600 | - |
| Oct 22, 2024 | 17.3200 | 17.3600 | 17.3200 | 17.3200 | 17.3200 | - |
| Oct 21, 2024 | 17.3810 | 17.3810 | 17.3200 | 17.3810 | 17.3810 | - |
| Oct 18, 2024 | 17.3580 | 17.3810 | 17.3580 | 17.3580 | 17.3580 | - |
| Oct 17, 2024 | 17.3550 | 17.3580 | 17.3550 | 17.3550 | 17.3550 | - |
| Oct 16, 2024 | 17.3540 | 17.3550 | 17.3540 | 17.3540 | 17.3540 | - |
| Oct 15, 2024 | 17.3750 | 17.3750 | 17.3540 | 17.3750 | 17.3750 | - |
| Oct 14, 2024 | 17.4230 | 17.4230 | 17.3750 | 17.4230 | 17.4230 | - |
| Oct 11, 2024 | 17.4200 | 17.4230 | 17.4200 | 17.4200 | 17.4200 | - |
| Oct 10, 2024 | 17.4650 | 17.4650 | 17.4200 | 17.4650 | 17.4650 | - |
| Oct 9, 2024 | 17.4530 | 17.4650 | 17.4530 | 17.4530 | 17.4530 | - |
| Oct 8, 2024 | 17.3550 | 17.4530 | 17.3550 | 17.3550 | 17.3550 | - |
| Oct 7, 2024 | 17.4210 | 17.4210 | 17.3550 | 17.4210 | 17.4210 | - |
| Oct 4, 2024 | 17.4670 | 17.4670 | 17.4210 | 17.4670 | 17.4670 | - |
| Oct 3, 2024 | 17.4600 | 17.4670 | 17.4600 | 17.4600 | 17.4600 | - |
| Oct 2, 2024 | 17.5150 | 17.5150 | 17.4600 | 17.5150 | 17.5150 | - |
| Oct 1, 2024 | 17.6550 | 17.6550 | 17.5150 | 17.6550 | 17.6550 | - |
| Sep 30, 2024 | 17.5680 | 17.6550 | 17.5680 | 17.5680 | 17.5680 | - |
| Sep 27, 2024 | 17.5720 | 17.5720 | 17.5680 | 17.5720 | 17.5720 | - |
| Sep 26, 2024 | 17.5950 | 17.5950 | 17.5720 | 17.5950 | 17.5950 | - |
| Sep 25, 2024 | 17.5020 | 17.5950 | 17.5020 | 17.5020 | 17.5020 | - |
| Sep 24, 2024 | 17.4560 | 17.5020 | 17.4560 | 17.4560 | 17.4560 | - |
| Sep 23, 2024 | 17.5180 | 17.5180 | 17.4560 | 17.5180 | 17.5180 | - |
| Sep 20, 2024 | 17.5690 | 17.5690 | 17.5180 | 17.5690 | 17.5690 | - |
| Sep 19, 2024 | 17.4490 | 17.5690 | 17.4490 | 17.4490 | 17.4490 | - |
| Sep 18, 2024 | 17.4560 | 17.4560 | 17.4490 | 17.4560 | 17.4560 | - |
| Sep 17, 2024 | 17.4370 | 17.4560 | 17.4370 | 17.4370 | 17.4370 | - |
| Sep 16, 2024 | 17.3540 | 17.4370 | 17.3540 | 17.3540 | 17.3540 | - |
| Sep 13, 2024 | 17.2800 | 17.3540 | 17.2800 | 17.2800 | 17.2800 | - |
| Sep 12, 2024 | 17.3050 | 17.3050 | 17.2800 | 17.3050 | 17.3050 | - |
| Sep 11, 2024 | 17.2920 | 17.3050 | 17.2920 | 17.2920 | 17.2920 | - |
| Sep 10, 2024 | 17.2750 | 17.2920 | 17.2750 | 17.2750 | 17.2750 | - |
| Sep 9, 2024 | 17.3800 | 17.3800 | 17.2750 | 17.3800 | 17.3800 | - |
| Sep 6, 2024 | 17.3590 | 17.3800 | 17.3590 | 17.3590 | 17.3590 | - |
| Sep 5, 2024 | 17.2730 | 17.3590 | 17.2730 | 17.2730 | 17.2730 | - |
| Sep 4, 2024 | 17.2460 | 17.2730 | 17.2460 | 17.2460 | 17.2460 | - |
| Sep 3, 2024 | 17.2830 | 17.2830 | 17.2460 | 17.2830 | 17.2830 | - |
| Sep 2, 2024 | 17.2830 | 17.2830 | 17.2830 | 17.3150 | 17.3150 | - |
| Aug 30, 2024 | 17.3420 | 17.3420 | 17.3150 | 17.3420 | 17.3420 | - |
| Aug 29, 2024 | 17.3860 | 17.3860 | 17.3420 | 17.3860 | 17.3860 | - |
| Aug 28, 2024 | 17.3860 | 17.3860 | 17.3860 | 17.3940 | 17.3940 | - |
| Aug 27, 2024 | 17.4030 | 17.4030 | 17.3940 | 17.4030 | 17.4030 | - |
| Aug 26, 2024 | 17.3770 | 17.4030 | 17.3770 | 17.3770 | 17.3770 | - |
| Aug 23, 2024 | 17.3340 | 17.3770 | 17.3340 | 17.3340 | 17.3340 | - |
| Aug 22, 2024 | 17.3630 | 17.3630 | 17.3340 | 17.3630 | 17.3630 | - |
| Aug 21, 2024 | 17.2800 | 17.3630 | 17.2800 | 17.2800 | 17.2800 | - |
| Aug 20, 2024 | 17.2480 | 17.2800 | 17.2480 | 17.2480 | 17.2480 | - |
| Aug 19, 2024 | 17.1260 | 17.2480 | 17.1260 | 17.1260 | 17.1260 | - |
| Aug 16, 2024 | 17.1510 | 17.1510 | 17.1260 | 17.1510 | 17.1510 | - |
| Aug 15, 2024 | 17.2240 | 17.2240 | 17.1510 | 17.2240 | 17.2240 | - |
| Aug 14, 2024 | 17.0480 | 17.2240 | 17.0480 | 17.0480 | 17.0480 | - |
| Aug 13, 2024 | 16.9930 | 17.0480 | 16.9930 | 16.9930 | 16.9930 | - |
| Aug 12, 2024 | 16.9740 | 16.9930 | 16.9740 | 16.9740 | 16.9740 | - |
| Aug 9, 2024 | 17.0070 | 17.0070 | 16.9740 | 17.0070 | 17.0070 | - |
| Aug 8, 2024 | 16.9960 | 17.0070 | 16.9960 | 16.9960 | 16.9960 | - |
| Aug 7, 2024 | 16.9160 | 16.9960 | 16.9160 | 16.9160 | 16.9160 | - |
| Aug 6, 2024 | 17.0000 | 17.0000 | 16.9160 | 17.0000 | 17.0000 | - |
| Aug 5, 2024 | 16.8060 | 17.0000 | 16.8060 | 16.8060 | 16.8060 | - |
| Aug 2, 2024 | 16.7450 | 16.8060 | 16.7450 | 16.7450 | 16.7450 | - |
| Aug 1, 2024 | 16.8210 | 16.8210 | 16.7450 | 16.8210 | 16.8210 | - |
| Jul 31, 2024 | 16.7990 | 16.8210 | 16.7990 | 16.7990 | 16.7990 | - |
| Jul 30, 2024 | 16.7710 | 16.7990 | 16.7710 | 16.7710 | 16.7710 | - |
| Jul 29, 2024 | 16.8020 | 16.8020 | 16.7710 | 16.8020 | 16.8020 | - |
| Jul 26, 2024 | 16.7950 | 16.8020 | 16.7950 | 16.7950 | 16.7950 | - |
| Jul 25, 2024 | 16.7810 | 16.7950 | 16.7810 | 16.7810 | 16.7810 | - |
| Jul 24, 2024 | 16.7340 | 16.7810 | 16.7340 | 16.7340 | 16.7340 | - |
| Jul 23, 2024 | 16.7990 | 16.7990 | 16.7340 | 16.7990 | 16.7990 | - |
| Jul 22, 2024 | 16.7690 | 16.7990 | 16.7690 | 16.7690 | 16.7690 | - |
| Jul 19, 2024 | 16.8450 | 16.8450 | 16.7690 | 16.8450 | 16.8450 | - |
| Jul 18, 2024 | 16.8300 | 16.8450 | 16.8300 | 16.8300 | 16.8300 | - |
| Jul 17, 2024 | 16.8140 | 16.8300 | 16.8140 | 16.8140 | 16.8140 | - |
| Jul 16, 2024 | 16.7760 | 16.8140 | 16.7760 | 16.7760 | 16.7760 | - |
| Jul 15, 2024 | 16.7460 | 16.7760 | 16.7460 | 16.7460 | 16.7460 | - |
| Jul 12, 2024 | 16.6710 | 16.7460 | 16.6710 | 16.6710 | 16.6710 | - |
| Jul 11, 2024 | 16.6130 | 16.6710 | 16.6130 | 16.6130 | 16.6130 | - |
| Jul 10, 2024 | 16.6410 | 16.6410 | 16.6130 | 16.6410 | 16.6410 | - |
| Jul 9, 2024 | 16.6260 | 16.6410 | 16.6260 | 16.6260 | 16.6260 | - |
| Jul 8, 2024 | 16.6450 | 16.6450 | 16.6260 | 16.6450 | 16.6450 | - |
| Jul 5, 2024 | 16.6090 | 16.6450 | 16.6090 | 16.6090 | 16.6090 | - |
| Jul 4, 2024 | 16.4920 | 16.6090 | 16.4920 | 16.4920 | 16.4920 | - |
| Jul 3, 2024 | 16.4260 | 16.4920 | 16.4260 | 16.4260 | 16.4260 | - |
| Jul 2, 2024 | 16.4200 | 16.4260 | 16.4200 | 16.4200 | 16.4200 | - |
| Jul 1, 2024 | 16.3070 | 16.4200 | 16.3070 | 16.3070 | 16.3070 | - |
| Jun 28, 2024 | 16.2980 | 16.3070 | 16.2980 | 16.2980 | 16.2980 | - |
| Jun 27, 2024 | 16.2690 | 16.2980 | 16.2690 | 16.2690 | 16.2690 | - |
| Jun 26, 2024 | 16.2740 | 16.2740 | 16.2690 | 16.2740 | 16.2740 | - |
| Jun 25, 2024 | 16.2850 | 16.2850 | 16.2740 | 16.2850 | 16.2850 | - |
| Jun 24, 2024 | 16.1570 | 16.2850 | 16.1570 | 16.1570 | 16.1570 | - |
| Jun 21, 2024 | 16.2290 | 16.2290 | 16.1570 | 16.2290 | 16.2290 | - |
| Jun 20, 2024 | 16.2080 | 16.2290 | 16.2080 | 16.2080 | 16.2080 | - |
| Jun 19, 2024 | 16.1060 | 16.2080 | 16.1060 | 16.1060 | 16.1060 | - |
| Jun 18, 2024 | 16.0400 | 16.1060 | 16.0400 | 16.0400 | 16.0400 | - |
| Jun 17, 2024 | 16.0770 | 16.0770 | 16.0400 | 16.0770 | 16.0770 | - |
| Jun 14, 2024 | 16.1670 | 16.1670 | 16.0770 | 16.1670 | 16.1670 | - |
| Jun 13, 2024 | 16.0860 | 16.1670 | 16.0860 | 16.0860 | 16.0860 | - |
| Jun 12, 2024 | 16.0860 | 16.0860 | 16.0860 | 16.0860 | 16.0860 | - |
| Jun 11, 2024 | 15.9730 | 16.0860 | 15.9730 | 15.9730 | 15.9730 | - |
| Jun 10, 2024 | 16.1720 | 16.1720 | 15.9730 | 16.1720 | 16.1720 | - |
| Jun 7, 2024 | 16.1810 | 16.1810 | 16.1720 | 16.1810 | 16.1810 | - |
| Jun 6, 2024 | 16.1690 | 16.1810 | 16.1690 | 16.1690 | 16.1690 | - |
| Jun 5, 2024 | 16.1660 | 16.1690 | 16.1660 | 16.1660 | 16.1660 | - |
| Jun 4, 2024 | 16.0410 | 16.1660 | 16.0410 | 16.0410 | 16.0410 | - |
| Jun 3, 2024 | 15.9780 | 16.0410 | 15.9780 | 15.9780 | 15.9780 | - |
| May 31, 2024 | 15.9310 | 15.9780 | 15.9310 | 15.9310 | 15.9310 | - |
| May 30, 2024 | 15.8650 | 15.9310 | 15.8650 | 15.8650 | 15.8650 | - |
| May 29, 2024 | 15.9010 | 15.9010 | 15.8650 | 15.9010 | 15.9010 | - |
| May 28, 2024 | 15.8670 | 15.9010 | 15.8670 | 15.8670 | 15.8670 | - |
| May 27, 2024 | 15.7480 | 15.8670 | 15.7480 | 15.7480 | 15.7480 | - |
| May 24, 2024 | 15.7550 | 15.7550 | 15.7480 | 15.7550 | 15.7550 | - |
| May 23, 2024 | 15.6900 | 15.7550 | 15.6900 | 15.6900 | 15.6900 | - |
| May 22, 2024 | 15.6770 | 15.6900 | 15.6770 | 15.6770 | 15.6770 | - |
| May 21, 2024 | 15.6290 | 15.6770 | 15.6290 | 15.6290 | 15.6290 | - |
| May 20, 2024 | 15.4740 | 15.6290 | 15.4740 | 15.4740 | 15.4740 | - |
| May 17, 2024 | 15.5010 | 15.5010 | 15.4740 | 15.5010 | 15.5010 | - |
| May 16, 2024 | 15.4000 | 15.5010 | 15.4000 | 15.4000 | 15.4000 | - |
| May 15, 2024 | 15.2520 | 15.4000 | 15.2520 | 15.2520 | 15.2520 | - |
| May 14, 2024 | 15.1230 | 15.2520 | 15.1230 | 15.1230 | 15.1230 | - |
| May 13, 2024 | 15.0650 | 15.1230 | 15.0650 | 15.0650 | 15.0650 | - |
| May 10, 2024 | 14.9500 | 15.0650 | 14.9500 | 14.9500 | 14.9500 | - |
| May 9, 2024 | 14.8940 | 14.9500 | 14.8940 | 14.8940 | 14.8940 | - |
| May 8, 2024 | 14.8580 | 14.8940 | 14.8580 | 14.8580 | 14.8580 | - |
| May 7, 2024 | 14.8410 | 14.8580 | 14.8410 | 14.8410 | 14.8410 | - |
| May 6, 2024 | 14.7150 | 14.8410 | 14.7150 | 14.7150 | 14.7150 | - |
| May 3, 2024 | 14.6070 | 14.7150 | 14.6070 | 14.6070 | 14.6070 | - |
| May 2, 2024 | 14.5920 | 14.6070 | 14.5920 | 14.5920 | 14.5920 | - |
| May 1, 2024 | 14.6190 | 14.6190 | 14.5920 | 14.6190 | 14.6190 | - |
| Apr 30, 2024 | 14.5510 | 14.6190 | 14.5510 | 14.5510 | 14.5510 | - |
| Apr 29, 2024 | 14.5060 | 14.5510 | 14.5060 | 14.5060 | 14.5060 | - |
| Apr 26, 2024 | 14.4800 | 14.5060 | 14.4800 | 14.4800 | 14.4800 | - |
| Apr 25, 2024 | 14.4040 | 14.4800 | 14.4040 | 14.4040 | 14.4040 | - |
| Apr 24, 2024 | 14.3490 | 14.4040 | 14.3490 | 14.3490 | 14.3490 | - |
| Apr 23, 2024 | 14.3000 | 14.3490 | 14.3000 | 14.3000 | 14.3000 | - |
| Apr 22, 2024 | 14.2960 | 14.3000 | 14.2960 | 14.2960 | 14.2960 | - |
| Apr 19, 2024 | 14.3450 | 14.3450 | 14.2960 | 14.3450 | 14.3450 | - |
| Apr 18, 2024 | 14.2850 | 14.3450 | 14.2850 | 14.2850 | 14.2850 | - |
| Apr 17, 2024 | 14.2460 | 14.2850 | 14.2460 | 14.2460 | 14.2460 | - |
| Apr 16, 2024 | 14.3100 | 14.3100 | 14.2460 | 14.3100 | 14.3100 | - |
| Apr 15, 2024 | 14.2950 | 14.3100 | 14.2950 | 14.2950 | 14.2950 | - |
| Apr 12, 2024 | 14.4070 | 14.4070 | 14.2950 | 14.4070 | 14.4070 | - |
| Apr 11, 2024 | 14.5350 | 14.5350 | 14.4070 | 14.5400 | 14.5400 | - |
| Apr 10, 2024 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | - |
| Apr 9, 2024 | 14.4900 | 14.5400 | 14.4900 | 14.4900 | 14.4900 | - |
| Apr 8, 2024 | 14.4930 | 14.4930 | 14.4900 | 14.4930 | 14.4930 | - |
| Apr 5, 2024 | 14.4730 | 14.4930 | 14.4730 | 14.4730 | 14.4730 | - |
| Apr 4, 2024 | 14.3600 | 14.4730 | 14.3600 | 14.3600 | 14.3600 | - |
| Apr 3, 2024 | 14.2120 | 14.3600 | 14.2120 | 14.2120 | 14.2120 | - |
| Apr 2, 2024 | 14.2120 | 14.2120 | 14.2120 | 14.2680 | 14.2680 | - |
| Apr 1, 2024 | 14.2680 | 14.2680 | 14.2680 | 14.2680 | 14.2680 | - |
| Mar 29, 2024 | 14.2530 | 14.2680 | 14.2530 | 14.2530 | 14.2530 | - |
| Mar 28, 2024 | 14.2590 | 14.2590 | 14.2530 | 14.2590 | 14.2590 | - |
| Mar 27, 2024 | 14.2520 | 14.2590 | 14.2520 | 14.2520 | 14.2520 | - |
| Mar 26, 2024 | 14.2140 | 14.2520 | 14.2140 | 14.2140 | 14.2140 | - |
| Mar 25, 2024 | 14.0900 | 14.2140 | 14.0900 | 14.0900 | 14.0900 | - |
| Mar 22, 2024 | 14.0900 | 14.0900 | 14.0900 | 14.1980 | 14.1980 | - |
| Mar 21, 2024 | 14.0900 | 14.1980 | 14.0900 | 14.0900 | 14.0900 | - |
| Mar 20, 2024 | 14.0990 | 14.0990 | 14.0900 | 14.0990 | 14.0990 | - |
| Mar 19, 2024 | 14.0390 | 14.0990 | 14.0390 | 14.0390 | 14.0390 | - |
| Mar 18, 2024 | 14.0440 | 14.0440 | 14.0390 | 14.0440 | 14.0440 | - |
| Mar 15, 2024 | 14.0900 | 14.0900 | 14.0440 | 14.0900 | 14.0900 | - |
| Mar 14, 2024 | 14.0900 | 14.0900 | 14.0900 | 14.0580 | 14.0580 | - |
| Mar 13, 2024 | 13.9920 | 14.0580 | 13.9920 | 13.9920 | 13.9920 | - |
| Mar 12, 2024 | 13.9820 | 13.9920 | 13.9820 | 13.9820 | 13.9820 | - |
| Mar 11, 2024 | 13.9710 | 13.9820 | 13.9710 | 13.9710 | 13.9710 | - |
| Mar 8, 2024 | 13.8650 | 13.9710 | 13.8650 | 13.8650 | 13.8650 | - |
| Mar 7, 2024 | 13.8420 | 13.8650 | 13.8420 | 13.8420 | 13.8420 | - |
| Mar 6, 2024 | 13.8090 | 13.8420 | 13.8090 | 13.8090 | 13.8090 | - |
| Mar 5, 2024 | 13.7630 | 13.8090 | 13.7630 | 13.7630 | 13.7630 | - |
| Mar 4, 2024 | 13.7150 | 13.7630 | 13.7150 | 13.7150 | 13.7150 | - |
| Mar 1, 2024 | 13.6810 | 13.7150 | 13.6810 | 13.6810 | 13.6810 | - |
| Feb 29, 2024 | 13.6030 | 13.6810 | 13.6030 | 13.6030 | 13.6030 | - |
| Feb 28, 2024 | 13.6010 | 13.6030 | 13.6010 | 13.6010 | 13.6010 | - |
| Feb 27, 2024 | 13.5940 | 13.6010 | 13.5940 | 13.5940 | 13.5940 | - |
| Feb 26, 2024 | 13.5940 | 13.5940 | 13.5940 | 13.5630 | 13.5630 | - |
| Feb 23, 2024 | 13.5410 | 13.5630 | 13.5410 | 13.5410 | 13.5410 | - |
| Feb 22, 2024 | 13.4950 | 13.5410 | 13.4950 | 13.4950 | 13.4950 | - |
| Feb 21, 2024 | 13.4730 | 13.4950 | 13.4730 | 13.4730 | 13.4730 | - |
| Feb 20, 2024 | 13.4360 | 13.4730 | 13.4360 | 13.4360 | 13.4360 | - |
| Feb 19, 2024 | 13.4150 | 13.4360 | 13.4150 | 13.4150 | 13.4150 | - |
| Feb 16, 2024 | 13.3410 | 13.4150 | 13.3410 | 13.3410 | 13.3410 | - |
| Feb 15, 2024 | 13.3410 | 13.3410 | 13.3410 | 13.3060 | 13.3060 | - |
| Feb 14, 2024 | 13.3670 | 13.3670 | 13.3060 | 13.3670 | 13.3670 | - |
| Feb 13, 2024 | 13.3830 | 13.3830 | 13.3670 | 13.3830 | 13.3830 | - |
| Feb 12, 2024 | 13.3400 | 13.3830 | 13.3400 | 13.3400 | 13.3400 | - |
| Feb 9, 2024 | 13.3430 | 13.3430 | 13.3400 | 13.3430 | 13.3430 | - |
| Feb 8, 2024 | 13.2990 | 13.3430 | 13.2990 | 13.2990 | 13.2990 | - |
| Feb 7, 2024 | 13.2210 | 13.2990 | 13.2210 | 13.2210 | 13.2210 | - |
| Feb 6, 2024 | 13.2840 | 13.2840 | 13.2210 | 13.2840 | 13.2840 | - |
| Feb 5, 2024 | 13.4440 | 13.4440 | 13.2840 | 13.4440 | 13.4440 | - |
| Feb 2, 2024 | 13.2860 | 13.4440 | 13.2860 | 13.2860 | 13.2860 | - |
| Feb 1, 2024 | 13.3580 | 13.3580 | 13.2860 | 13.3580 | 13.3580 | - |
| Jan 31, 2024 | 13.3620 | 13.3620 | 13.3580 | 13.3620 | 13.3620 | - |
| Jan 30, 2024 | 13.3390 | 13.3620 | 13.3390 | 13.3390 | 13.3390 | - |
| Jan 29, 2024 | 13.4290 | 13.4290 | 13.3390 | 13.4290 | 13.4290 | - |
| Jan 26, 2024 | 13.2230 | 13.4290 | 13.2230 | 13.2230 | 13.2230 | - |
| Jan 25, 2024 | 13.1550 | 13.2230 | 13.1550 | 13.1550 | 13.1550 | - |
| Jan 24, 2024 | 13.1120 | 13.1550 | 13.1120 | 13.1120 | 13.1120 | - |
| Jan 23, 2024 | 13.0970 | 13.1120 | 13.0970 | 13.0970 | 13.0970 | - |
| Jan 22, 2024 | 13.1490 | 13.1490 | 13.0970 | 13.1490 | 13.1490 | - |
| Jan 19, 2024 | 13.0420 | 13.1490 | 13.0420 | 13.0420 | 13.0420 | - |
| Jan 18, 2024 | 13.0300 | 13.0420 | 13.0300 | 13.0300 | 13.0300 | - |
| Jan 17, 2024 | 13.0460 | 13.0460 | 13.0300 | 13.0460 | 13.0460 | - |
| Jan 16, 2024 | 13.1100 | 13.1100 | 13.0460 | 13.1100 | 13.1100 | - |
| Jan 15, 2024 | 13.0820 | 13.1100 | 13.0820 | 13.0820 | 13.0820 | - |
Related Tickers
EURUSD=X EUR/USD
1.0219
-0.29%
JPY=X USD/JPY
157.5290
-0.08%
GBPUSD=X GBP/USD
1.2168
-0.35%
AUDUSD=X AUD/USD
0.6159
+0.15%
NZDUSD=X NZD/USD
0.5559
+0.02%
EURJPY=X EUR/JPY
160.9180
-0.41%
GBPJPY=X GBP/JPY
191.6550
-0.45%
EURGBP=X EUR/GBP
0.8396
+0.05%
EURCAD=X EUR/CAD
1.4718
-0.37%
EURSEK=X EUR/SEK
11.5159
+0.22%
EURCHF=X EUR/CHF
0.9383
-0.05%
EURHUF=X EUR/HUF
412.8700
-0.03%
CNY=X USD/CNY
7.3314
-0.01%
HKD=X USD/HKD
7.7860
-0.01%
SGD=X USD/SGD
1.3724
+0.08%
INR=X USD/INR
86.6590
+0.60%
MXN=X USD/MXN
20.7790
+0.38%
PHP=X USD/PHP
58.6670
+0.04%
IDR=X USD/IDR
16,269.0000
+0.56%
THB=X USD/THB
34.7100
+0.49%
MYR=X USD/MYR
4.5080
+0.33%
ZAR=X USD/ZAR
19.0688
-0.12%
RUB=X USD/RUB
103.0250
+0.78%