At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 6:16:17 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU241220C00002000 | 11/18/2024 6:19 PM | 2 | 1.88 | 0.95 | 1.65 | 0.00 | 0.00% | 1 | 1 | 346.88% |
| EU241220C00003000 | 12/13/2024 2:49 PM | 3 | 0.35 | 0.20 | 0.35 | -0.05 | -12.50% | 1 | 16 | 87.50% |
| EU241220C00004000 | 12/6/2024 8:06 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 241 | 128.13% |
| EU241220C00005000 | 11/20/2024 2:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 136 | 212.50% |
| EU241220C00006000 | 11/18/2024 8:52 PM | 6 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 45 | 318.75% |
| EU241220C00007000 | 11/25/2024 7:58 PM | 7 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 554.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU241220P00003000 | 12/13/2024 4:02 PM | 3 | 0.05 | 0.00 | 0.10 | 0.03 | 150.00% | 1 | 58 | 82.81% |
| EU241220P00004000 | 12/12/2024 2:30 PM | 4 | 0.65 | 0.75 | 0.85 | 0.00 | 0.00% | 5 | 261 | 120.31% |
| EU241220P00005000 | 11/8/2024 3:04 PM | 5 | 1.30 | 1.50 | 1.70 | 0.00 | 0.00% | 10 | 10 | 0.00% |
Related Tickers
SRUUF Sprott Physical Uranium Trust Fund
17.65
-0.06%
ISENF IsoEnergy Ltd.
2.0740
-0.29%
DNN Denison Mines Corp.
2.0800
-3.26%
NXE NexGen Energy Ltd.
7.50
-3.72%
ISO.TO IsoEnergy Ltd.
2.9700
-4.50%
BNNLF Bannerman Energy Ltd
1.8200
-1.62%
URG Ur-Energy Inc.
1.2200
-3.17%
PDN.AX Paladin Energy Ltd
7.95
+4.74%
BMN.AX Bannerman Energy Ltd
3.0100
+4.51%
U-UN.TO Sprott Physical Uranium Trust Fund
25.05
-2.03%