Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.1800
-0.0900
(-7.09%)
At close: April 3 at 4:00:02 PM EDT
1.1000
-0.08
(-6.78%)
Pre-Market: 7:40:45 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU250417C00000500 | 3/3/2025 12:27 PM | 0.5 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EU250417C00001000 | 3/31/2025 3:52 PM | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 203 | 0.00% |
| EU250417C00001500 | 4/2/2025 3:30 PM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 2,597 | 50.00% |
| EU250417C00002000 | 4/2/2025 9:30 AM | 2 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 322 | 50.00% |
| EU250417C00002500 | 3/24/2025 9:59 AM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 93 | 50.00% |
| EU250417C00003000 | 3/21/2025 10:38 AM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 2,128 | 50.00% |
| EU250417C00003500 | 3/5/2025 9:33 AM | 3.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 930 | 50.00% |
| EU250417C00004000 | 3/24/2025 9:52 AM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 1,655 | 50.00% |
| EU250417C00004500 | 3/24/2025 9:37 AM | 4.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 306 | 50.00% |
| EU250417C00005000 | 3/18/2025 9:30 AM | 5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 481 | 50.00% |
| EU250417C00005500 | 1/6/2025 3:57 PM | 5.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 50 | 107 | 675.00% |
| EU250417C00006000 | 2/7/2025 3:53 PM | 6 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 524 | 50.00% |
| EU250417C00007000 | 11/6/2024 3:11 PM | 7 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 250 | 259 | 537.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU250417P00000500 | 3/3/2025 12:27 PM | 0.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| EU250417P00001000 | 4/1/2025 9:31 AM | 1 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 1,185 | 25.00% |
| EU250417P00001500 | 4/3/2025 3:10 PM | 1.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 151 | 0.00% |
| EU250417P00002000 | 4/2/2025 12:10 PM | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 74 | 0.00% |
| EU250417P00002500 | 3/11/2025 11:56 AM | 2.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 64 | 0.00% |
| EU250417P00003000 | 3/18/2025 9:47 AM | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 3 | 0.00% |
| EU250417P00003500 | 3/5/2025 10:02 AM | 3.5 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | 95 | 137 | 0.00% |
| EU250417P00004000 | 3/3/2025 10:18 AM | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EU250417P00004500 | 1/23/2025 9:54 AM | 4.5 | 1.10 | 1.35 | 1.95 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| EU250417P00005000 | 12/16/2024 9:54 AM | 5 | 1.85 | 1.65 | 1.80 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| EU250417P00005500 | 11/22/2024 3:24 PM | 5.5 | 1.75 | 2.05 | 2.25 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| EU250417P00006000 | 10/21/2024 1:00 PM | 6 | 1.90 | 1.65 | 2.75 | 0.00 | 0.00% | 5 | 3 | 0.00% |
Related Tickers
DNN Denison Mines Corp.
1.2400
-4.62%
URG Ur-Energy Inc.
0.6344
-7.44%
NXE NexGen Energy Ltd.
4.4900
-3.02%
UUUU Energy Fuels Inc.
3.6300
-3.71%
PALAF Paladin Energy Ltd
2.9300
-2.33%
PDN.AX Paladin Energy Ltd
4.5700
-0.65%
ISEND IsoEnergy Ltd.
6.00
+1.13%
GXU.V GoviEx Uranium Inc.
0.0500
0.00%
UROY Uranium Royalty Corp.
1.7200
-5.49%
SRUUF Sprott Physical Uranium Trust Fund
14.32
-0.76%