At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 6:01:55 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO241220C00001000 | 10/11/2024 1:49 PM | 1 | 2.10 | 1.55 | 3.00 | 0.00 | 0.00% | - | 3 | 1,193.75% |
| ETWO241220C00002000 | 7/25/2024 4:26 PM | 2 | 2.70 | 2.15 | 2.50 | 0.00 | 0.00% | 3 | 15 | 1,743.75% |
| ETWO241220C00003000 | 12/11/2024 7:36 PM | 3 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 11 | 110.94% |
| ETWO241220C00004000 | 10/14/2024 5:25 PM | 4 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 153 | 290.63% |
| ETWO241220C00005000 | 10/8/2024 6:33 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 598 | 289.06% |
| ETWO241220C00006000 | 7/12/2024 7:55 PM | 6 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 6 | 210 | 496.88% |
| ETWO241220C00007000 | 5/30/2024 1:30 PM | 7 | 0.38 | 0.00 | 0.30 | 0.00 | 0.00% | 200 | 202 | 534.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO241220P00002000 | 10/10/2024 1:56 PM | 2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 7 | 265.63% |
| ETWO241220P00003000 | 12/11/2024 5:46 PM | 3 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 40 | 30 | 68.75% |
| ETWO241220P00004000 | 11/5/2024 2:36 PM | 4 | 1.00 | 0.75 | 1.05 | 0.00 | 0.00% | 3 | 384 | 137.50% |
| ETWO241220P00005000 | 8/27/2024 2:11 PM | 5 | 0.80 | 0.70 | 1.55 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
CCCS CCC Intelligent Solutions Holdings Inc.
12.13
-0.90%
LGTY Logility Supply Chain Solutions, Inc.
11.40
-0.87%
KLTR Kaltura, Inc.
2.2500
-3.85%
BCOV Brightcove Inc.
4.3300
+0.23%
SPSC SPS Commerce, Inc.
192.38
-2.41%
RWWI Rand Worldwide, Inc.
22.05
-1.12%
PXA.AX PEXA Group Limited
12.39
-0.16%
MLNK MeridianLink, Inc.
22.42
-1.54%
VTEX VTEX
6.34
-0.94%
MFI mF International Limited
0.7599
-2.45%