Unlock stock picks and a broker-level newsfeed that powers Wall Street.
48.53
+1.35
+(2.86%)
At close: April 1 at 4:00:01 PM EDT
49.47
+0.94
+(1.94%)
After hours: April 1 at 7:59:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250404C00035000 | 4/1/2025 10:53 AM | 35 | 12.59 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ETSY250404C00040000 | 4/1/2025 10:49 AM | 40 | 7.86 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ETSY250404C00041000 | 3/31/2025 1:25 PM | 41 | 6.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ETSY250404C00041500 | 3/26/2025 2:00 PM | 41.5 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ETSY250404C00042000 | 3/24/2025 12:31 PM | 42 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ETSY250404C00042500 | 3/25/2025 3:16 PM | 42.5 | 5.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ETSY250404C00043000 | 3/31/2025 10:20 AM | 43 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ETSY250404C00043500 | 3/24/2025 2:43 PM | 43.5 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ETSY250404C00044000 | 3/28/2025 11:54 AM | 44 | 2.71 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| ETSY250404C00044500 | 4/1/2025 2:55 PM | 44.5 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ETSY250404C00045000 | 4/1/2025 3:52 PM | 45 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| ETSY250404C00045500 | 4/1/2025 3:30 PM | 45.5 | 3.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ETSY250404C00046000 | 4/1/2025 3:18 PM | 46 | 2.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1,015 | 0 | 0.00% |
| ETSY250404C00046500 | 4/1/2025 11:05 AM | 46.5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ETSY250404C00047000 | 4/1/2025 11:43 AM | 47 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ETSY250404C00047500 | 4/1/2025 12:38 PM | 47.5 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| ETSY250404C00048000 | 4/1/2025 3:13 PM | 48 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 0.00% |
| ETSY250404C00048500 | 4/1/2025 3:25 PM | 48.5 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
| ETSY250404C00049000 | 4/1/2025 3:26 PM | 49 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 3.13% |
| ETSY250404C00049500 | 4/1/2025 12:37 PM | 49.5 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| ETSY250404C00050000 | 4/1/2025 3:47 PM | 50 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 0 | 12.50% |
| ETSY250404C00051000 | 4/1/2025 3:57 PM | 51 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 223 | 0 | 12.50% |
| ETSY250404C00052000 | 4/1/2025 3:49 PM | 52 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 25.00% |
| ETSY250404C00053000 | 4/1/2025 12:51 PM | 53 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 25.00% |
| ETSY250404C00054000 | 3/28/2025 9:48 AM | 54 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ETSY250404C00055000 | 3/31/2025 2:13 PM | 55 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| ETSY250404C00056000 | 3/13/2025 11:57 AM | 56 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| ETSY250404C00057000 | 4/1/2025 1:58 PM | 57 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| ETSY250404C00058000 | 4/1/2025 10:09 AM | 58 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ETSY250404C00059000 | 3/28/2025 9:53 AM | 59 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ETSY250404C00060000 | 4/1/2025 1:35 PM | 60 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ETSY250404C00061000 | 4/1/2025 10:10 AM | 61 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ETSY250404C00062000 | 3/3/2025 11:23 AM | 62 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ETSY250404C00063000 | 2/18/2025 11:23 AM | 63 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ETSY250404C00064000 | 2/27/2025 1:33 PM | 64 | 0.15 | 0.00 | 1.27 | 0.00 | 0.00% | 1 | 104 | 245.70% |
| ETSY250404C00065000 | 3/10/2025 9:32 AM | 65 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ETSY250404C00068000 | 3/11/2025 1:16 PM | 68 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| ETSY250404C00070000 | 3/31/2025 9:30 AM | 70 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ETSY250404C00075000 | 2/18/2025 3:51 PM | 75 | 0.70 | 0.00 | 2.13 | 0.00 | 0.00% | - | 7 | 385.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250404P00035000 | 3/27/2025 9:41 AM | 35 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| ETSY250404P00037000 | 3/26/2025 10:00 AM | 37 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| ETSY250404P00038000 | 3/31/2025 10:45 AM | 38 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ETSY250404P00038500 | 3/31/2025 11:37 AM | 38.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ETSY250404P00039000 | 3/28/2025 3:38 PM | 39 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ETSY250404P00040000 | 3/31/2025 11:31 AM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ETSY250404P00041000 | 4/1/2025 1:57 PM | 41 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ETSY250404P00041500 | 4/1/2025 12:07 PM | 41.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ETSY250404P00042000 | 4/1/2025 9:43 AM | 42 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ETSY250404P00042500 | 3/31/2025 2:14 PM | 42.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 25.00% |
| ETSY250404P00043000 | 4/1/2025 2:35 PM | 43 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 25.00% |
| ETSY250404P00043500 | 4/1/2025 1:09 PM | 43.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| ETSY250404P00044000 | 4/1/2025 12:12 PM | 44 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 25.00% |
| ETSY250404P00044500 | 4/1/2025 3:54 PM | 44.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 25.00% |
| ETSY250404P00045000 | 4/1/2025 3:59 PM | 45 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 25.00% |
| ETSY250404P00045500 | 3/31/2025 12:11 PM | 45.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| ETSY250404P00046000 | 4/1/2025 2:26 PM | 46 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 291 | 0 | 12.50% |
| ETSY250404P00046500 | 4/1/2025 12:46 PM | 46.5 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 0 | 12.50% |
| ETSY250404P00047000 | 4/1/2025 3:54 PM | 47 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 201 | 0 | 12.50% |
| ETSY250404P00047500 | 4/1/2025 1:17 PM | 47.5 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 6.25% |
| ETSY250404P00048000 | 4/1/2025 2:25 PM | 48 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 3.13% |
| ETSY250404P00048500 | 4/1/2025 3:58 PM | 48.5 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 0.39% |
| ETSY250404P00049000 | 4/1/2025 3:28 PM | 49 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ETSY250404P00049500 | 4/1/2025 3:26 PM | 49.5 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ETSY250404P00050000 | 4/1/2025 11:41 AM | 50 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| ETSY250404P00051000 | 3/18/2025 12:53 PM | 51 | 6.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ETSY250404P00052000 | 3/31/2025 12:33 PM | 52 | 4.59 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| ETSY250404P00053000 | 3/25/2025 1:44 PM | 53 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ETSY250404P00054000 | 3/18/2025 12:53 PM | 54 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ETSY250404P00055000 | 3/28/2025 1:11 PM | 55 | 8.71 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ETSY250404P00056000 | 3/6/2025 12:57 PM | 56 | 9.29 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ETSY250404P00057000 | 3/14/2025 12:10 PM | 57 | 11.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ETSY250404P00058000 | 3/13/2025 9:59 AM | 58 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ETSY250404P00059000 | 3/4/2025 12:47 PM | 59 | 9.39 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ETSY250404P00060000 | 3/31/2025 1:25 PM | 60 | 12.47 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ETSY250404P00061000 | 2/28/2025 9:46 AM | 61 | 9.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ETSY250404P00065000 | 2/28/2025 3:23 PM | 65 | 14.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
W Wayfair Inc.
31.94
-0.28%
EBAY eBay Inc.
67.80
+0.10%
CHWY Chewy, Inc.
33.48
+2.98%
SE Sea Limited
132.46
+1.51%
MELI MercadoLibre, Inc.
1,915.00
-1.84%
JD JD.com, Inc.
41.32
+0.49%
PDD PDD Holdings Inc.
122.19
+3.24%
CPNG Coupang, Inc.
22.18
+1.14%
CART Maplebear Inc.
40.22
+0.83%
BABA Alibaba Group Holding Limited
132.70
+0.36%