Johannesburg - Delayed Quote ZAc

1nvest Top 40 ETF (ETFT40.JO)

Compare
7,521.00 +7.00 (+0.09%)
As of 10:00:20 AM GMT+2. Market Open.
Currency in ZAc
Download
Date Open High Low Close
Adj Close
Volume
Jan 9, 2025 7,521.00 7,521.00 7,521.00 7,521.00 7,521.00 3
Jan 8, 2025 7,650.00 7,650.00 7,504.00 7,514.00 7,514.00 2,115
Jan 7, 2025 7,576.00 7,617.00 7,576.00 7,589.00 7,589.00 782
Jan 6, 2025 7,684.00 7,708.00 7,635.00 7,642.00 7,642.00 1,527
Jan 3, 2025 7,663.00 7,663.00 7,605.00 7,644.00 7,644.00 419
Jan 2, 2025 7,597.00 7,650.00 7,591.00 7,598.00 7,598.00 1,735
Dec 31, 2024 7,595.00 7,595.00 7,585.00 7,572.00 7,572.00 14
Dec 30, 2024 7,649.00 7,649.00 7,573.00 7,563.00 7,563.00 343
Dec 27, 2024 7,718.00 7,718.00 7,603.00 7,653.00 7,653.00 2,968
Dec 24, 2024 7,653.00 7,706.00 7,653.00 7,687.00 7,687.00 3
Dec 23, 2024 7,705.00 7,705.00 7,623.00 7,634.00 7,634.00 351
Dec 20, 2024 8,000.00 8,000.00 7,549.00 7,675.00 7,675.00 2,416
Dec 19, 2024 7,837.00 7,837.00 7,629.00 7,638.00 7,638.00 199,222
Dec 18, 2024 7,799.00 7,799.00 7,763.00 7,731.00 7,731.00 56
Dec 17, 2024 7,933.00 7,933.00 7,769.00 7,765.00 7,765.00 2,182
Dec 13, 2024 7,869.00 7,913.00 7,829.00 7,903.00 7,903.00 1,207
Dec 12, 2024 7,947.00 7,947.00 7,890.00 7,913.00 7,913.00 484
Dec 11, 2024 7,831.00 7,890.00 7,831.00 7,883.00 7,883.00 762
Dec 10, 2024 7,930.00 7,930.00 7,857.00 7,907.00 7,907.00 1,309
Dec 9, 2024 7,877.00 7,939.00 7,828.00 7,938.00 7,938.00 939
Dec 6, 2024 7,906.00 7,906.00 7,855.00 7,868.00 7,868.00 628
Dec 5, 2024 7,845.00 7,887.00 7,845.00 7,856.00 7,856.00 136
Dec 4, 2024 7,812.00 7,825.00 7,791.00 7,801.00 7,801.00 138
Dec 3, 2024 7,760.00 7,839.00 7,756.00 7,756.00 7,756.00 636
Dec 2, 2024 7,518.00 7,777.00 7,518.00 7,766.00 7,766.00 1,271
Nov 29, 2024 7,644.00 7,644.00 7,638.00 7,644.00 7,644.00 4
Nov 28, 2024 7,695.00 7,712.00 7,685.00 7,673.00 7,673.00 193
Nov 27, 2024 7,715.00 7,715.00 7,697.00 7,711.00 7,711.00 60
Nov 26, 2024 7,674.00 7,734.00 7,529.00 7,633.00 7,633.00 1,070
Nov 25, 2024 7,760.00 7,760.00 7,698.00 7,705.00 7,705.00 1,683
Nov 22, 2024 7,799.00 7,799.00 7,735.00 7,756.00 7,756.00 53
Nov 21, 2024 7,754.00 7,757.00 7,724.00 7,745.00 7,745.00 757
Nov 20, 2024 7,703.00 7,745.00 7,690.00 7,714.00 7,714.00 2,456
Nov 19, 2024 7,719.00 7,719.00 7,637.00 7,605.00 7,605.00 270
Nov 18, 2024 7,490.00 7,663.00 7,490.00 7,650.00 7,650.00 97
Nov 15, 2024 7,595.00 7,654.00 7,595.00 7,547.00 7,547.00 233
Nov 14, 2024 7,609.00 7,630.00 7,585.00 7,604.00 7,604.00 2,194
Nov 13, 2024 7,661.00 7,661.00 7,609.00 7,614.00 7,614.00 203
Nov 12, 2024 7,610.00 7,656.00 7,607.00 7,649.00 7,649.00 220
Nov 11, 2024 7,728.00 7,755.00 7,698.00 7,770.00 7,770.00 53
Nov 8, 2024 7,800.00 7,800.00 7,695.00 7,729.00 7,729.00 6,794
Nov 7, 2024 7,814.00 7,908.00 7,778.00 7,838.00 7,838.00 172,911
Nov 6, 2024 7,842.00 7,842.00 7,808.00 7,740.00 7,740.00 354
Nov 5, 2024 7,862.00 7,926.00 7,839.00 7,858.00 7,858.00 1,246
Nov 4, 2024 7,926.00 7,926.00 7,826.00 7,839.00 7,839.00 418
Nov 1, 2024 7,820.00 7,852.00 7,729.00 7,839.00 7,839.00 305
Oct 31, 2024 7,867.00 7,867.00 7,801.00 7,747.00 7,747.00 88
Oct 30, 2024 7,934.00 7,934.00 7,866.00 7,882.00 7,882.00 15,815
Oct 29, 2024 7,999.00 7,999.00 7,939.00 7,931.00 7,931.00 1,139
Oct 28, 2024 7,950.00 7,971.00 7,914.00 7,980.00 7,980.00 1,679
Oct 25, 2024 7,941.00 7,941.00 7,883.00 7,918.00 7,918.00 520
Oct 24, 2024 7,946.00 7,957.00 7,940.00 7,920.00 7,920.00 47
Oct 23, 2024 0.01 Dividend
Oct 23, 2024 7,910.00 7,916.00 7,885.00 7,888.00 7,888.00 274
Oct 22, 2024 7,992.00 7,992.00 7,884.00 7,961.00 7,960.99 161
Oct 21, 2024 8,027.00 8,032.00 7,992.00 7,986.00 7,985.99 622
Oct 18, 2024 8,008.00 8,039.00 7,967.00 8,006.00 8,005.99 19
Oct 17, 2024 7,948.00 7,975.00 7,919.00 7,943.00 7,942.99 283
Oct 16, 2024 7,916.00 7,934.00 7,913.00 7,911.00 7,910.99 16
Oct 15, 2024 7,885.00 7,885.00 7,828.00 7,867.00 7,866.99 10,399
Oct 14, 2024 7,878.00 7,911.00 7,871.00 7,889.00 7,888.99 890
Oct 11, 2024 7,843.00 7,901.00 7,843.00 7,825.00 7,824.99 191,515
Oct 10, 2024 7,830.00 7,847.00 7,822.00 7,813.00 7,812.99 3,267
Oct 9, 2024 7,767.00 7,819.00 7,756.00 7,812.00 7,811.99 272
Oct 8, 2024 7,906.00 7,980.00 7,804.00 7,834.00 7,833.99 1,407
Oct 7, 2024 7,915.00 7,934.00 7,905.00 7,828.00 7,827.99 1,294
Oct 4, 2024 7,943.00 7,990.00 7,900.00 7,818.00 7,817.99 1,795
Oct 3, 2024 7,914.00 7,935.00 7,909.00 7,849.00 7,848.99 234
Oct 2, 2024 8,049.00 8,049.00 7,999.00 7,930.00 7,929.99 1,413
Oct 1, 2024 8,157.00 8,157.00 7,930.00 7,920.00 7,919.99 1,255
Sep 30, 2024 8,021.00 8,021.00 7,955.00 7,954.00 7,953.99 736
Sep 27, 2024 7,969.00 8,038.00 7,969.00 8,025.00 8,024.99 1,004
Sep 26, 2024 7,750.00 8,019.00 7,750.00 7,945.00 7,944.99 4,605
Sep 25, 2024 7,859.00 7,900.00 7,837.00 7,745.00 7,744.99 259
Sep 23, 2024 7,652.00 7,727.00 7,650.00 7,645.00 7,644.99 16,312
Sep 20, 2024 7,669.00 7,687.00 7,659.00 7,634.00 7,633.99 228
Sep 19, 2024 7,668.00 7,682.00 7,633.00 7,644.00 7,643.99 533
Sep 18, 2024 7,546.00 7,546.00 7,490.00 7,480.00 7,479.99 305
Sep 17, 2024 7,533.00 7,557.00 7,532.00 7,544.00 7,543.99 93
Sep 16, 2024 7,480.00 7,510.00 7,449.00 7,549.00 7,548.99 5,100
Sep 13, 2024 7,487.00 7,497.00 7,462.00 7,481.00 7,480.99 754
Sep 12, 2024 7,445.00 7,460.00 7,445.00 7,380.00 7,379.99 973
Sep 11, 2024 7,417.00 7,417.00 7,355.00 7,349.00 7,348.99 33
Sep 10, 2024 7,413.00 7,428.00 7,393.00 7,416.00 7,415.99 27
Sep 9, 2024 7,426.00 7,449.00 7,402.00 7,429.00 7,428.99 63
Sep 6, 2024 7,452.00 7,452.00 7,452.00 7,404.00 7,403.99 840
Sep 5, 2024 7,458.00 7,498.00 7,453.00 7,472.00 7,471.99 1,507
Sep 4, 2024 7,481.00 7,487.00 7,450.00 7,498.00 7,497.99 1,255
Sep 3, 2024 7,634.00 7,708.00 7,533.00 7,498.00 7,497.99 869
Sep 2, 2024 7,604.00 7,615.00 7,582.00 7,611.00 7,610.99 127
Aug 30, 2024 7,701.00 7,706.00 7,637.00 7,690.00 7,689.99 52
Aug 29, 2024 7,673.00 7,713.00 7,667.00 7,665.00 7,664.99 1,480
Aug 28, 2024 7,874.00 7,874.00 7,565.00 7,673.00 7,672.99 77
Aug 27, 2024 7,707.00 7,726.00 7,679.00 7,682.00 7,681.99 320
Aug 26, 2024 7,727.00 7,732.00 7,683.00 7,707.00 7,706.99 427
Aug 23, 2024 7,498.00 7,708.00 7,498.00 7,706.00 7,705.99 245
Aug 22, 2024 7,754.00 7,754.00 7,692.00 7,701.00 7,700.99 5
Aug 21, 2024 7,676.00 7,707.00 7,669.00 7,682.00 7,681.99 139
Aug 20, 2024 7,707.00 7,708.00 7,639.00 7,676.00 7,675.99 525
Aug 19, 2024 7,610.00 7,679.00 7,419.00 7,671.00 7,670.99 4,682
Aug 16, 2024 7,483.00 7,603.00 7,483.00 7,588.00 7,587.99 211
Aug 15, 2024 7,470.00 7,575.00 7,470.00 7,538.00 7,537.99 910
Aug 14, 2024 7,443.00 7,475.00 7,422.00 7,404.00 7,403.99 157
Aug 13, 2024 7,389.00 7,389.00 7,327.00 7,399.00 7,398.99 140
Aug 12, 2024 7,483.00 7,483.00 7,349.00 7,337.00 7,336.99 1,240
Aug 8, 2024 7,285.00 7,356.00 7,189.00 7,336.00 7,335.99 2,189
Aug 7, 2024 7,270.00 7,344.00 7,266.00 7,326.00 7,325.99 870
Aug 6, 2024 7,261.00 7,261.00 7,191.00 7,244.00 7,243.99 409
Aug 5, 2024 7,370.00 7,370.00 7,147.00 7,192.00 7,191.99 3,536
Aug 2, 2024 7,424.00 7,437.00 7,400.00 7,376.00 7,375.99 4,701
Aug 1, 2024 7,575.00 7,704.00 7,512.00 7,434.00 7,433.99 2,484
Jul 31, 2024 7,516.00 7,566.00 7,516.00 7,591.00 7,590.99 1,818
Jul 30, 2024 7,424.00 7,431.00 7,411.00 7,483.00 7,482.99 127
Jul 29, 2024 7,456.00 7,456.00 7,400.00 7,462.00 7,461.99 1,811
Jul 26, 2024 7,429.00 7,478.00 7,138.00 7,477.00 7,476.99 342
Jul 25, 2024 7,351.00 7,442.00 7,339.00 7,428.00 7,427.99 1,003
Jul 24, 2024 0.71 Dividend
Jul 24, 2024 7,430.00 7,435.00 7,430.00 7,433.00 7,432.99 56
Jul 23, 2024 7,402.00 7,456.00 7,377.00 7,443.00 7,442.28 3,242
Jul 22, 2024 7,419.00 7,422.00 7,392.00 7,476.00 7,475.28 382
Jul 19, 2024 7,326.00 7,365.00 7,326.00 7,342.00 7,341.29 131
Jul 18, 2024 7,479.00 7,479.00 7,411.00 7,407.00 7,406.29 508
Jul 17, 2024 7,463.00 7,463.00 7,450.00 7,479.00 7,478.28 10
Jul 16, 2024 7,743.00 7,521.00 7,473.00 7,482.00 7,481.28 14,629
Jul 15, 2024 7,505.00 7,527.00 7,480.00 7,445.00 7,444.28 1,090
Jul 12, 2024 7,505.00 7,531.00 7,495.00 7,538.00 7,537.27 736
Jul 11, 2024 7,455.00 7,482.00 7,449.00 7,477.00 7,476.28 17
Jul 10, 2024 7,414.00 7,437.00 7,414.00 7,432.00 7,431.28 1,907
Jul 9, 2024 7,448.00 7,450.00 7,401.00 7,465.00 7,464.28 1,541
Jul 8, 2024 7,437.00 7,464.00 7,369.00 7,475.00 7,474.28 641
Jul 5, 2024 7,478.00 7,492.00 7,438.00 7,437.00 7,436.28 60
Jul 4, 2024 7,453.00 7,507.00 7,453.00 7,437.00 7,436.28 276
Jul 3, 2024 7,253.00 7,469.00 7,253.00 7,427.00 7,426.28 299
Jul 2, 2024 7,345.00 7,345.00 7,259.00 7,332.00 7,331.29 2,258
Jul 1, 2024 7,443.00 7,443.00 7,374.00 7,355.00 7,354.29 26,632
Jun 28, 2024 7,341.00 7,385.00 7,339.00 7,316.00 7,315.29 1,073
Jun 27, 2024 7,395.00 7,395.00 7,261.00 7,281.00 7,280.30 666
Jun 26, 2024 7,395.00 7,415.00 7,344.00 7,339.00 7,338.29 345
Jun 25, 2024 7,491.00 7,491.00 7,283.00 7,322.00 7,321.29 1,729
Jun 24, 2024 7,385.00 7,448.00 7,359.00 350,151.00 350,117.22 1,517
Jun 21, 2024 7,408.00 7,438.00 7,383.00 7,345.00 7,344.29 252
Jun 20, 2024 7,518.00 7,518.00 7,389.00 7,384.00 7,383.29 372
Jun 19, 2024 7,424.00 7,513.00 7,396.00 7,435.00 7,434.28 19,514
Jun 18, 2024 7,187.00 7,396.00 7,100.00 7,363.00 7,362.29 1,286
Jun 14, 2024 7,093.00 7,158.00 7,093.00 7,114.00 7,113.31 8,582
Jun 13, 2024 7,029.00 7,122.00 7,029.00 7,067.00 7,066.32 991
Jun 12, 2024 7,065.00 7,149.00 7,065.00 7,157.00 7,156.31 1,856
Jun 11, 2024 7,047.00 7,077.00 7,020.00 7,047.00 7,046.32 2,942
Jun 10, 2024 7,043.00 7,088.00 7,043.00 7,065.00 7,064.32 53
Jun 7, 2024 7,171.00 7,317.00 7,104.00 7,114.00 7,113.31 337
Jun 6, 2024 7,141.00 7,199.00 7,119.00 7,159.00 7,158.31 29
Jun 5, 2024 7,200.00 7,200.00 7,093.00 7,121.00 7,120.31 13,148
Jun 4, 2024 7,273.00 7,273.00 7,121.00 7,131.00 7,130.31 8,656
Jun 3, 2024 7,181.00 7,218.00 7,167.00 7,201.00 7,200.30 2,971
May 31, 2024 7,124.00 7,168.00 7,067.00 7,106.00 7,105.31 370
May 30, 2024 7,247.00 7,247.00 7,112.00 7,146.00 7,145.31 470
May 28, 2024 7,394.00 7,394.00 7,276.00 7,284.00 7,283.30 20,566
May 27, 2024 7,364.00 7,368.00 7,326.00 7,320.00 7,319.29 273
May 24, 2024 7,292.00 7,344.00 7,292.00 7,337.00 7,336.29 123
May 23, 2024 7,396.00 7,428.00 7,354.00 7,324.00 7,323.29 461
May 22, 2024 7,417.00 7,437.00 7,140.00 7,421.00 7,420.28 180
May 21, 2024 7,399.00 7,465.00 7,383.00 7,406.00 7,405.29 465
May 20, 2024 7,439.00 7,463.00 7,417.00 7,437.00 7,436.28 843
May 17, 2024 7,402.00 7,402.00 7,332.00 7,397.00 7,396.29 2,451
May 16, 2024 7,411.00 7,416.00 7,378.00 7,405.00 7,404.29 77
May 15, 2024 7,365.00 7,492.00 7,356.00 7,374.00 7,373.29 384
May 14, 2024 7,316.00 7,340.00 7,280.00 7,314.00 7,313.29 168
May 13, 2024 7,296.00 7,315.00 7,265.00 7,309.00 7,308.29 152
May 10, 2024 7,194.00 7,313.00 7,194.00 7,277.00 7,276.30 1,421
May 9, 2024 7,136.00 7,189.00 7,120.00 7,188.00 7,187.31 951
May 8, 2024 7,128.00 7,152.00 7,000.00 7,136.00 7,135.31 246
May 7, 2024 7,157.00 7,195.00 7,108.00 7,138.00 7,137.31 185
May 6, 2024 7,151.00 7,187.00 7,122.00 7,136.00 7,135.31 847
May 3, 2024 7,195.00 7,195.00 7,087.00 7,116.00 7,115.31 60,013
May 2, 2024 7,195.00 7,195.00 7,052.00 7,066.00 7,065.32 616
Apr 30, 2024 7,124.00 7,124.00 6,969.00 7,086.00 7,085.32 230
Apr 29, 2024 7,042.00 7,096.00 7,024.00 7,090.00 7,089.32 30,741
Apr 26, 2024 6,951.00 6,989.00 6,944.00 7,000.00 6,999.32 1,688
Apr 25, 2024 6,929.00 6,955.00 6,845.00 6,895.00 6,894.33 974
Apr 24, 2024 6,600.00 6,929.00 6,600.00 6,921.00 6,920.33 188,848
Apr 23, 2024 6,809.00 6,873.00 6,809.00 6,863.00 6,862.34 300
Apr 22, 2024 6,719.00 6,838.00 6,600.00 6,811.00 6,810.34 1,060
Apr 19, 2024 6,751.00 6,758.00 6,746.00 6,780.00 6,779.35 944
Apr 18, 2024 6,770.00 6,801.00 6,734.00 6,789.00 6,788.34 1,137
Apr 17, 2024 0.49 Dividend
Apr 17, 2024 6,765.00 6,798.00 6,747.00 6,766.00 6,765.35 341
Apr 16, 2024 6,947.00 6,947.00 6,762.00 6,764.00 6,762.86 221,116
Apr 15, 2024 6,975.00 6,993.00 6,929.00 6,925.00 6,923.83 725
Apr 12, 2024 7,063.00 7,063.00 6,996.00 6,990.00 6,988.82 21
Apr 11, 2024 7,043.00 7,043.00 6,669.00 7,001.00 6,999.82 24,951
Apr 10, 2024 7,104.00 7,104.00 7,006.00 7,039.00 7,037.81 28,044
Apr 9, 2024 6,997.00 7,059.00 6,930.00 7,011.00 7,009.81 16,391
Apr 8, 2024 6,972.00 7,010.00 6,950.00 7,001.00 6,999.82 3,433
Apr 5, 2024 6,995.00 6,995.00 6,900.00 6,964.00 6,962.82 131
Apr 4, 2024 6,936.00 7,031.00 6,873.00 6,994.00 6,992.82 4,070
Apr 3, 2024 6,882.00 6,887.00 6,846.00 6,869.00 6,867.84 11,946
Apr 2, 2024 6,931.00 7,061.00 6,876.00 6,883.00 6,881.84 1,892
Mar 28, 2024 6,870.00 6,902.00 6,843.00 6,902.00 6,900.83 1,031
Mar 27, 2024 6,826.00 6,846.00 6,802.00 6,840.00 6,838.84 839
Mar 26, 2024 6,774.00 6,830.00 6,758.00 6,801.00 6,799.85 4,008
Mar 25, 2024 6,744.00 6,753.00 6,702.00 6,758.00 6,756.86 2,251
Mar 22, 2024 6,595.00 6,755.00 6,595.00 6,744.00 6,742.86 25,919
Mar 20, 2024 6,554.00 6,653.00 6,554.00 6,649.00 6,647.88 34,638
Mar 19, 2024 6,785.00 6,800.00 6,591.00 6,608.00 6,606.88 2,362
Mar 18, 2024 6,780.00 6,780.00 6,665.00 6,664.00 6,662.87 211
Mar 15, 2024 6,726.00 6,755.00 6,726.00 6,734.00 6,732.86 37,846
Mar 14, 2024 6,975.00 7,000.00 6,715.00 6,754.00 6,752.86 31
Mar 13, 2024 6,744.00 6,841.00 6,732.00 6,834.00 6,832.84 29,703
Mar 12, 2024 6,802.00 6,813.00 6,667.00 6,744.00 6,742.86 1,744
Mar 11, 2024 6,709.00 6,737.00 6,703.00 6,726.00 6,724.86 290
Mar 8, 2024 6,665.00 6,798.00 6,665.00 6,749.00 6,747.86 35,474
Mar 7, 2024 6,694.00 6,798.00 6,673.00 6,723.00 6,721.86 748
Mar 6, 2024 6,598.00 6,715.00 6,598.00 6,721.00 6,719.86 1,024
Mar 5, 2024 6,622.00 6,633.00 6,583.00 6,586.00 6,584.89 1,043
Mar 4, 2024 6,650.00 6,763.00 6,640.00 6,640.00 6,638.88 2,045
Mar 1, 2024 6,640.00 6,675.00 6,633.00 6,650.00 6,648.88 348
Feb 29, 2024 6,653.00 6,667.00 6,595.00 6,640.00 6,638.88 8,587
Feb 28, 2024 6,683.00 6,683.00 6,601.00 6,609.00 6,607.88 2,416
Feb 27, 2024 6,710.00 6,738.00 6,686.00 6,688.00 6,686.87 2,048
Feb 26, 2024 6,975.00 6,975.00 6,658.00 6,748.00 6,746.86 1,205
Feb 23, 2024 6,728.99 6,728.99 6,728.99 6,728.99 6,727.85 -
Feb 22, 2024 6,716.00 6,716.00 6,716.00 6,716.00 6,714.86 -
Feb 21, 2024 6,609.61 6,609.61 6,609.61 6,609.61 6,608.49 -
Feb 20, 2024 6,605.29 6,605.29 6,605.29 6,605.29 6,604.18 -
Feb 19, 2024 6,663.19 6,663.19 6,663.19 6,663.19 6,662.06 -
Feb 16, 2024 6,668.50 6,668.50 6,668.50 6,668.50 6,667.38 -
Feb 15, 2024 6,624.69 6,624.69 6,624.69 6,624.69 6,623.57 -
Feb 14, 2024 6,596.40 6,596.40 6,596.40 6,596.40 6,595.28 -
Feb 13, 2024 6,603.26 6,603.26 6,603.26 6,603.26 6,602.15 -
Feb 12, 2024 6,724.00 6,730.00 6,685.00 6,737.00 6,735.86 969
Feb 9, 2024 6,639.27 6,639.27 6,639.27 6,639.27 6,638.15 -
Feb 8, 2024 6,673.45 6,673.45 6,673.45 6,673.45 6,672.32 -
Feb 7, 2024 6,730.21 6,730.21 6,730.21 6,730.21 6,729.07 -
Feb 6, 2024 6,758.28 6,758.28 6,758.28 6,758.28 6,757.13 -
Feb 5, 2024 6,700.83 6,700.83 6,700.83 6,700.83 6,699.70 -
Feb 2, 2024 6,736.67 6,736.67 6,736.67 6,736.67 6,735.53 -
Feb 1, 2024 6,746.13 6,746.13 6,746.13 6,746.13 6,744.99 -
Jan 31, 2024 6,756.05 6,756.05 6,756.05 6,756.05 6,754.91 -
Jan 30, 2024 6,762.55 6,762.55 6,762.55 6,762.55 6,761.40 -
Jan 29, 2024 6,743.90 6,743.90 6,743.90 6,743.90 6,742.76 -
Jan 26, 2024 6,814.07 6,814.07 6,814.07 6,814.07 6,812.91 -
Jan 25, 2024 6,712.21 6,712.21 6,712.21 6,712.21 6,711.07 -
Jan 24, 2024 0.31 Dividend
Jan 24, 2024 6,748.98 6,748.98 6,748.98 6,748.98 6,747.83 -
Jan 23, 2024 6,685.97 6,685.97 6,685.97 6,685.97 6,684.53 -
Jan 22, 2024 6,588.13 6,588.13 6,588.13 6,588.13 6,586.71 -
Jan 19, 2024 6,619.63 6,619.63 6,619.63 6,619.63 6,618.21 -
Jan 18, 2024 6,586.36 6,586.36 6,586.36 6,586.36 6,584.94 -
Jan 17, 2024 6,521.55 6,521.55 6,521.55 6,521.55 6,520.14 -
Jan 16, 2024 6,645.64 6,645.64 6,645.64 6,645.64 6,644.20 -
Jan 15, 2024 6,709.46 6,709.46 6,709.46 6,709.46 6,708.01 -
Jan 12, 2024 6,767.98 6,767.98 6,767.98 6,767.98 6,766.52 -
Jan 11, 2024 6,722.27 6,722.27 6,722.27 6,722.27 6,720.82 -
Jan 10, 2024 6,698.58 6,698.58 6,698.58 6,698.58 6,697.14 -
Jan 9, 2024 6,718.98 6,718.98 6,718.98 6,718.98 6,717.53 -
Waiting for permission
Allow microphone access to enable voice search

Try again.