Budapest - Delayed Quote • HUF
OTP INVESTMENT FUN (ETFB.BD)
At close: 12:04 PM GMT+2
Currency in HUF Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2,860.00 | 2,893.50 | 2,860.00 | 2,869.00 | 2,869.00 | 2,427 |
Related Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
21.24
+3.86%
FBZ First Trust Brazil AlphaDEX Fund
11.69
+3.09%
ROAM Hartford Multifactor Emerging Markets ETF
25.92
+2.58%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.13
+2.30%
EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF
33.31
+2.29%
PXE Invesco Dynamic Energy Exploration & Production ETF
29.61
+1.99%
INEQ Columbia International Equity Income ETF
32.22
+2.13%
RWJ Invesco S&P SmallCap 600 Revenue ETF
46.27
+2.12%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.06
+1.97%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.13
+1.94%
EDOG ALPS Emerging Sector Dividend Dogs ETF
23.19
+0.18%
VDE Vanguard Energy Index Fund ETF Shares
121.31
+1.79%
FENY Fidelity MSCI Energy Index ETF
23.85
+1.79%
ITB iShares U.S. Home Construction ETF
127.15
+1.83%
XHB SPDR S&P Homebuilders ETF
124.62
+1.78%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.56
+1.67%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.91
+1.67%
XLE The Energy Select Sector SPDR Fund
86.84
+1.63%
SLX VanEck Steel ETF
71.54
+1.66%
CNYA iShares MSCI China A ETF
28.64
+1.56%
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.85
+1.55%
PSCI Invesco S&P SmallCap Industrials ETF
132.53
+1.52%
FTXN First Trust Nasdaq Oil & Gas ETF
28.70
+1.52%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.05
+1.47%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.59
+1.22%
QVAL Alpha Architect U.S. Quantitative Value ETF
46.45
+1.46%
PSC Principal U.S. Small-Cap ETF
52.11
+1.42%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
120.97
+1.38%
HYHG ProShares High Yield—Interest Rate Hedged
65.59
+1.38%
GRPM Invesco S&P MidCap 400 GARP ETF
117.39
+1.35%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.87
+1.31%
HOMZ The Hoya Capital Housing ETF
51.01
+1.31%
FILL iShares MSCI Global Energy Producers ETF
24.68
+1.30%
FLHK Franklin FTSE Hong Kong ETF
19.41
+2.97%
IXC iShares Global Energy ETF
40.19
+1.30%
FYC First Trust Small Cap Growth AlphaDEX Fund
74.60
+1.25%
IJR iShares Core S&P Small-Cap ETF
117.10
+1.22%
SYLD Cambria Shareholder Yield ETF
72.53
+1.24%
PKB Invesco Building & Construction ETF
79.39
+1.28%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
120.06
+1.13%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.15
+1.22%
ESGG FlexShares STOXX Global ESG Select Index Fund
172.84
+1.20%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
108.36
+1.16%
FCA First Trust China AlphaDEX Fund
20.77
+1.17%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.53
+1.11%
SLYG SPDR S&P 600 Small Cap Growth ETF
93.28
+1.16%
RFV Invesco S&P MidCap 400 Pure Value ETF
119.18
+1.15%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.93
+1.11%
ONEY SPDR Russell 1000 Yield Focus ETF
112.53
+1.10%
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.97
+1.09%
IFRA iShares U.S. Infrastructure ETF
47.00
+1.08%
EZM WisdomTree U.S. MidCap Earnings Fund
62.65
+1.06%
IHF iShares U.S. Healthcare Providers ETF
57.15
+1.08%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.42
+1.08%
UTES Virtus Reaves Utilities ETF
63.68
+1.05%
GCOW Pacer Global Cash Cows Dividend ETF
36.70
+1.04%
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.89
+1.04%
VPU Vanguard Utilities Index Fund ETF Shares
173.36
+1.03%
FUTY Fidelity MSCI Utilities Index ETF
51.65
+1.02%
DWAS Invesco DWA SmallCap Momentum ETF
92.69
+1.01%
XLU The Utilities Select Sector SPDR Fund
80.45
+1.02%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.85
+1.02%
AFTY Pacer CSOP FTSE China A50 ETF
16.36
+0.99%
SCHD Schwab U.S. Dividend Equity ETF
84.55
+0.97%
XSMO Invesco S&P SmallCap Momentum ETF
66.06
+0.98%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
96.43
+0.96%
FNDA Schwab Fundamental U.S. Small Company ETF
59.66
+0.95%
XMVM Invesco S&P MidCap Value with Momentum ETF
55.41
+0.94%
BBP Virtus LifeSci Biotech Products ETF
62.99
+0.93%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.57
+0.92%
WOMN Impact Shares YWCA Women's Empowerment ETF
38.79
+0.92%
CSA VictoryShares US Small Cap Volatility Wtd ETF
73.53
+0.91%
VFMF Vanguard U.S. Multifactor ETF Shares
130.52
+0.91%
QWLD SPDR MSCI World StrategicFactors ETF
128.96
+0.90%
FXG First Trust Consumer Staples AlphaDEX Fund
68.20
+0.90%
PKW Invesco BuyBack Achievers ETF
114.71
+0.90%
COWZ Pacer US Cash Cows 100 ETF
57.89
+0.89%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.29
+0.89%
XME SPDR S&P Metals and Mining ETF
64.79
+0.85%
IDU iShares U.S. Utilities ETF
101.52
+0.86%
DVLU First Trust Dorsey Wright Momentum & Value ETF
30.88
+0.85%
IYK iShares US Consumer Staples ETF
70.63
+0.84%
DON WisdomTree U.S. MidCap Dividend Fund
51.25
+0.83%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
74.70
+0.82%
TLH iShares 10-20 Year Treasury Bond ETF
109.82
+0.83%
VLU SPDR S&P 1500 Value Tilt ETF
184.57
+0.81%
IDOG ALPS International Sector Dividend Dogs ETF
32.16
+0.81%
WTV WisdomTree U.S. Value Fund
80.07
+0.81%
FLN First Trust Latin America AlphaDEX Fund
18.43
+0.79%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
128.75
+0.78%
XLC The Communication Services Select Sector SPDR ETF Fund
90.18
+0.80%
VOX Vanguard Communication Services Index Fund ETF Shares
145.06
+0.78%
PAVE Global X U.S. Infrastructure Development ETF
41.17
+0.78%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
201.24
+0.78%
SDY SPDR S&P Dividend ETF
142.16
+0.76%
TOK iShares MSCI Kokusai ETF
116.94
+0.28%
FXZ First Trust Materials AlphaDEX Fund
67.99
+0.76%
FSMD Fidelity Small-Mid Multifactor ETF
41.38
+0.63%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
167.83
+0.74%
IYG iShares U.S. Financial Services ETF
70.96
+0.70%