NasdaqGM - Nasdaq Real Time Price USD

Esperion Therapeutics, Inc. (ESPR)

Compare
3.6600 +0.4100 (+12.62%)
At close: December 4 at 4:00:01 PM EST
3.6800 +0.02 (+0.55%)
After hours: 7:59:33 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 4, 2024 3.3200 3.8100 3.3100 3.6600 3.6600 10,882,348
Dec 3, 2024 3.0500 3.2900 3.0100 3.2500 3.2500 5,497,600
Dec 2, 2024 2.7800 3.4400 2.7800 3.1000 3.1000 13,826,300
Nov 29, 2024 2.5400 2.8100 2.5200 2.8000 2.8000 4,134,000
Nov 27, 2024 2.5900 2.6100 2.4600 2.5400 2.5400 5,322,300
Nov 26, 2024 2.5200 2.6100 2.5100 2.5700 2.5700 7,582,900
Nov 25, 2024 2.5200 2.6200 2.5200 2.5700 2.5700 4,438,100
Nov 22, 2024 2.4800 2.5400 2.4500 2.5200 2.5200 3,157,500
Nov 21, 2024 2.3900 2.5100 2.3500 2.4700 2.4700 3,108,200
Nov 20, 2024 2.3800 2.4500 2.3100 2.4100 2.4100 4,286,700
Nov 19, 2024 2.1300 2.4100 2.1300 2.4100 2.4100 5,597,900
Nov 18, 2024 2.1300 2.1900 2.0600 2.1500 2.1500 6,298,300
Nov 15, 2024 2.1200 2.1500 2.0200 2.1200 2.1200 6,498,600
Nov 14, 2024 2.2200 2.2400 2.1000 2.1000 2.1000 4,206,800
Nov 13, 2024 2.4200 2.4800 2.2200 2.2300 2.2300 5,846,100
Nov 12, 2024 2.4900 2.4900 2.3400 2.4300 2.4300 3,907,500
Nov 11, 2024 2.3100 2.6000 2.2900 2.5200 2.5200 13,033,200
Nov 8, 2024 2.0900 2.3700 2.0700 2.2800 2.2800 8,947,100
Nov 7, 2024 2.0300 2.1400 1.8700 2.1100 2.1100 11,884,500
Nov 6, 2024 2.1900 2.2500 2.1200 2.2100 2.2100 6,038,500
Nov 5, 2024 2.0000 2.1400 1.9700 2.1200 2.1200 6,292,600
Nov 4, 2024 2.0400 2.0500 1.9700 2.0000 2.0000 2,492,800
Nov 1, 2024 2.0600 2.0900 2.0100 2.0300 2.0300 2,143,800
Oct 31, 2024 2.1300 2.1300 2.0400 2.0400 2.0400 2,754,600
Oct 30, 2024 2.0800 2.1900 2.0600 2.1300 2.1300 2,794,500
Oct 29, 2024 2.1200 2.1200 2.0500 2.0800 2.0800 2,239,900
Oct 28, 2024 2.1200 2.2600 2.1200 2.1300 2.1300 3,363,800
Oct 25, 2024 2.0700 2.1600 2.0500 2.1000 2.1000 3,552,800
Oct 24, 2024 2.0600 2.1200 2.0400 2.0600 2.0600 1,762,300
Oct 23, 2024 2.1200 2.1300 2.0200 2.0500 2.0500 2,654,600
Oct 22, 2024 2.0600 2.1300 2.0000 2.1300 2.1300 2,843,400
Oct 21, 2024 2.0400 2.0800 2.0300 2.0600 2.0600 1,814,700
Oct 18, 2024 2.1000 2.1400 2.0400 2.0400 2.0400 2,895,900
Oct 17, 2024 2.1300 2.1800 2.0300 2.1100 2.1100 2,893,300
Oct 16, 2024 2.1700 2.2100 2.0500 2.1200 2.1200 4,644,200
Oct 15, 2024 2.0900 2.1600 2.0400 2.1300 2.1300 1,766,600
Oct 14, 2024 1.9700 2.1000 1.9400 2.0900 2.0900 1,941,800
Oct 11, 2024 1.9000 1.9800 1.8800 1.9700 1.9700 3,462,900
Oct 10, 2024 1.9200 1.9300 1.8200 1.8900 1.8900 3,330,600
Oct 9, 2024 2.0500 2.0600 1.8900 1.9300 1.9300 4,022,100
Oct 8, 2024 2.0400 2.1300 2.0200 2.0700 2.0700 1,676,200
Oct 7, 2024 2.1800 2.1900 2.0200 2.0400 2.0400 3,147,700
Oct 4, 2024 1.9800 2.1700 1.9400 2.1600 2.1600 4,513,200
Oct 3, 2024 1.8100 2.0400 1.7800 1.9600 1.9600 6,267,100
Oct 2, 2024 1.6100 1.8300 1.5800 1.8200 1.8200 6,948,100
Oct 1, 2024 1.6900 1.6900 1.6000 1.6100 1.6100 3,256,800
Sep 30, 2024 1.6800 1.7400 1.6300 1.6500 1.6500 2,793,500
Sep 27, 2024 1.6500 1.7100 1.6400 1.6800 1.6800 2,728,900
Sep 26, 2024 1.6200 1.7200 1.6200 1.6400 1.6400 2,151,100
Sep 25, 2024 1.6500 1.6900 1.6000 1.6100 1.6100 2,381,900
Sep 24, 2024 1.6600 1.6700 1.6100 1.6500 1.6500 1,873,400
Sep 23, 2024 1.7000 1.7100 1.6300 1.6300 1.6300 2,810,400
Sep 20, 2024 1.7300 1.7400 1.6800 1.6800 1.6800 3,369,400
Sep 19, 2024 1.7700 1.8500 1.7300 1.7500 1.7500 3,309,000
Sep 18, 2024 1.8000 1.8200 1.7000 1.7400 1.7400 3,206,900
Sep 17, 2024 1.8300 1.8900 1.7500 1.7800 1.7800 4,492,300
Sep 16, 2024 1.8900 1.9000 1.7200 1.7600 1.7600 3,683,300
Sep 13, 2024 1.7800 1.9100 1.7800 1.9100 1.9100 3,472,000
Sep 12, 2024 1.7500 1.7900 1.7300 1.7500 1.7500 1,784,600
Sep 11, 2024 1.7300 1.7500 1.6400 1.7400 1.7400 3,109,900
Sep 10, 2024 1.7000 1.7300 1.6400 1.7300 1.7300 1,929,200
Sep 9, 2024 1.6600 1.7500 1.6400 1.7000 1.7000 2,027,200
Sep 6, 2024 1.7100 1.7300 1.6300 1.6500 1.6500 2,756,200
Sep 5, 2024 1.8100 1.8500 1.7000 1.7200 1.7200 2,616,700
Sep 4, 2024 1.8300 1.8500 1.7800 1.8200 1.8200 3,471,200
Sep 3, 2024 1.8000 1.8800 1.7300 1.8300 1.8300 4,863,400
Aug 30, 2024 1.7700 1.8300 1.7500 1.8300 1.8300 3,141,800
Aug 29, 2024 1.6900 1.7700 1.6900 1.7500 1.7500 2,206,100
Aug 28, 2024 1.6800 1.7800 1.6600 1.7000 1.7000 3,243,900
Aug 27, 2024 1.7800 1.7800 1.7000 1.7100 1.7100 2,546,200
Aug 26, 2024 1.7800 1.8100 1.7300 1.7600 1.7600 3,679,100
Aug 23, 2024 1.7200 1.8100 1.7200 1.7700 1.7700 3,156,000
Aug 22, 2024 1.7600 1.7700 1.7100 1.7100 1.7100 3,060,400
Aug 21, 2024 1.8000 1.8100 1.7200 1.7600 1.7600 3,797,000
Aug 20, 2024 1.8900 1.9100 1.7700 1.7800 1.7800 3,861,400
Aug 19, 2024 1.9800 1.9800 1.8700 1.9000 1.9000 5,886,900
Aug 16, 2024 1.9900 2.0300 1.9500 1.9600 1.9600 3,598,700
Aug 15, 2024 1.8700 1.9900 1.8500 1.9700 1.9700 6,196,300
Aug 14, 2024 1.7900 1.8900 1.7800 1.8600 1.8600 5,503,100
Aug 13, 2024 1.8600 1.9200 1.7900 1.8000 1.8000 4,933,100
Aug 12, 2024 1.8600 2.0000 1.7900 1.8400 1.8400 9,258,900
Aug 9, 2024 2.0700 2.0800 1.9700 2.0200 2.0200 4,236,900
Aug 8, 2024 1.9400 2.0300 1.9300 2.0300 2.0300 3,555,000
Aug 7, 2024 2.0300 2.0500 1.9100 1.9600 1.9600 4,338,400
Aug 6, 2024 2.0600 2.1200 1.9500 2.0100 2.0100 6,387,300
Aug 5, 2024 1.9400 2.1200 1.8500 2.1100 2.1100 7,330,500
Aug 2, 2024 2.1100 2.1700 2.0500 2.0600 2.0600 5,408,300
Aug 1, 2024 2.3100 2.3400 2.1300 2.1800 2.1800 3,483,000
Jul 31, 2024 2.3100 2.4100 2.3000 2.3100 2.3100 2,579,500
Jul 30, 2024 2.3600 2.3800 2.2500 2.3200 2.3200 3,484,300
Jul 29, 2024 2.4600 2.5400 2.3200 2.3500 2.3500 3,521,300
Jul 26, 2024 2.4500 2.5000 2.3700 2.4300 2.4300 2,910,100
Jul 25, 2024 2.3300 2.5100 2.2800 2.4300 2.4300 7,002,900
Jul 24, 2024 2.3200 2.4600 2.3100 2.3400 2.3400 4,023,400
Jul 23, 2024 2.3900 2.4500 2.3300 2.3400 2.3400 3,748,100
Jul 22, 2024 2.4200 2.4500 2.3000 2.4100 2.4100 4,846,000
Jul 19, 2024 2.4500 2.4600 2.3700 2.3900 2.3900 2,724,900
Jul 18, 2024 2.6200 2.7000 2.4500 2.4500 2.4500 4,100,000
Jul 17, 2024 2.6400 2.7400 2.5700 2.6200 2.6200 7,187,400
Jul 16, 2024 2.5100 2.7700 2.4800 2.7300 2.7300 9,030,900
Jul 15, 2024 2.4800 2.5100 2.4000 2.5000 2.5000 4,929,800
Jul 12, 2024 2.4900 2.5600 2.4400 2.5100 2.5100 6,087,000
Jul 11, 2024 2.3600 2.5100 2.3300 2.4900 2.4900 4,431,600
Jul 10, 2024 2.5000 2.5100 2.3000 2.3600 2.3600 5,679,400
Jul 9, 2024 2.4000 2.6400 2.3800 2.4700 2.4700 9,346,000
Jul 8, 2024 2.4600 2.5100 2.3500 2.4000 2.4000 10,064,500
Jul 5, 2024 2.3800 2.4700 2.2700 2.4500 2.4500 8,760,000
Jul 3, 2024 2.3400 2.4000 2.3200 2.3600 2.3600 3,880,800
Jul 2, 2024 2.3000 2.4800 2.2400 2.3400 2.3400 9,869,500
Jul 1, 2024 2.2300 2.5000 2.2200 2.3400 2.3400 10,041,500
Jun 28, 2024 2.4900 2.6500 2.0500 2.2200 2.2200 61,408,800
Jun 27, 2024 2.1600 2.3500 2.1600 2.3100 2.3100 5,773,200
Jun 26, 2024 2.0900 2.1900 2.0600 2.1800 2.1800 5,536,500
Jun 25, 2024 2.1800 2.2600 2.0900 2.0900 2.0900 4,192,500
Jun 24, 2024 2.2000 2.2900 2.1600 2.1800 2.1800 4,450,900
Jun 21, 2024 2.3200 2.3400 2.1800 2.2100 2.2100 8,719,600
Jun 20, 2024 2.5800 2.6400 2.2400 2.2900 2.2900 18,318,700
Jun 18, 2024 2.9000 2.9300 2.7100 2.7200 2.7200 4,484,800
Jun 17, 2024 3.0100 3.0100 2.8300 2.8700 2.8700 4,624,300
Jun 14, 2024 2.8800 3.0000 2.7700 2.9900 2.9900 7,959,400
Jun 13, 2024 2.9000 2.9200 2.6800 2.9100 2.9100 9,122,500
Jun 12, 2024 2.9900 3.1100 2.8500 2.8900 2.8900 7,283,000
Jun 11, 2024 2.9100 2.9900 2.8600 2.9000 2.9000 6,080,400
Jun 10, 2024 2.7900 3.1200 2.7700 2.9100 2.9100 14,900,400
Jun 7, 2024 2.4200 2.8500 2.4100 2.8000 2.8000 14,283,300
Jun 6, 2024 2.3800 2.5800 2.3600 2.4700 2.4700 10,540,100
Jun 5, 2024 2.2500 2.3300 2.2200 2.3300 2.3300 4,149,900
Jun 4, 2024 2.2200 2.2800 2.1300 2.2500 2.2500 6,518,300
Jun 3, 2024 2.2100 2.2800 2.1600 2.2400 2.2400 6,865,500
May 31, 2024 2.2900 2.3800 2.1400 2.1600 2.1600 5,947,700
May 30, 2024 2.1800 2.3100 2.1800 2.2900 2.2900 7,315,200
May 29, 2024 2.0700 2.1700 2.0300 2.1700 2.1700 5,058,800
May 28, 2024 2.1600 2.3000 2.0600 2.1000 2.1000 4,533,500
May 24, 2024 2.2500 2.2700 2.1100 2.1300 2.1300 4,829,200
May 23, 2024 2.3800 2.4000 2.1800 2.2500 2.2500 6,773,200
May 22, 2024 2.4400 2.6300 2.3700 2.3800 2.3800 8,192,200
May 21, 2024 2.4800 2.4900 2.3800 2.4100 2.4100 6,824,900
May 20, 2024 2.3900 2.5600 2.3700 2.4800 2.4800 5,871,000
May 17, 2024 2.6000 2.6000 2.3300 2.3600 2.3600 8,202,700
May 16, 2024 2.3100 2.6000 2.2800 2.5900 2.5900 10,927,000
May 15, 2024 2.2000 2.3200 2.1400 2.3000 2.3000 6,982,000
May 14, 2024 2.2700 2.3000 2.1300 2.1800 2.1800 4,616,600
May 13, 2024 2.1800 2.3200 2.1700 2.2300 2.2300 4,425,100
May 10, 2024 2.1300 2.2200 2.0700 2.1900 2.1900 9,426,000
May 9, 2024 2.0700 2.1900 2.0600 2.0900 2.0900 7,469,600
May 8, 2024 2.2700 2.3000 2.0100 2.0400 2.0400 13,971,500
May 7, 2024 2.3800 2.5300 2.1300 2.3700 2.3700 45,902,500
May 6, 2024 2.1600 2.1800 2.0400 2.1200 2.1200 6,816,900
May 3, 2024 2.1200 2.2100 2.0400 2.0800 2.0800 5,530,900
May 2, 2024 2.1200 2.1200 2.0300 2.0600 2.0600 2,961,900
May 1, 2024 1.9900 2.1200 1.9400 2.0400 2.0400 3,150,200
Apr 30, 2024 1.9600 2.0400 1.9400 1.9700 1.9700 2,335,600
Apr 29, 2024 1.9300 2.0200 1.8800 1.9900 1.9900 3,864,900
Apr 26, 2024 2.0100 2.0100 1.8800 1.9000 1.9000 4,198,900
Apr 25, 2024 2.1000 2.1000 1.9500 1.9900 1.9900 5,147,100
Apr 24, 2024 2.1100 2.1600 2.0600 2.1300 2.1300 5,684,000
Apr 23, 2024 1.9300 2.1300 1.9200 2.0900 2.0900 4,946,600
Apr 22, 2024 1.9700 1.9700 1.8400 1.9100 1.9100 4,791,900
Apr 19, 2024 1.7800 1.9700 1.7100 1.9500 1.9500 7,335,600
Apr 18, 2024 1.8600 2.0300 1.8100 1.8700 1.8700 6,038,800
Apr 17, 2024 1.9100 1.9600 1.8100 1.8400 1.8400 3,718,700
Apr 16, 2024 1.9100 1.9900 1.8400 1.9100 1.9100 6,181,200
Apr 15, 2024 2.1200 2.1300 1.9300 1.9400 1.9400 6,822,600
Apr 12, 2024 2.3300 2.4200 2.0400 2.1400 2.1400 7,545,200
Apr 11, 2024 2.4700 2.5400 2.2500 2.3100 2.3100 8,815,000
Apr 10, 2024 2.7200 2.7500 2.4500 2.5200 2.5200 8,987,500
Apr 9, 2024 3.0000 3.1700 2.7600 2.7900 2.7900 5,751,600
Apr 8, 2024 3.4000 3.4000 2.9000 3.0300 3.0300 7,892,900
Apr 5, 2024 3.1700 3.4000 3.0200 3.2400 3.2400 10,434,600
Apr 4, 2024 3.3000 3.4000 3.0300 3.1100 3.1100 11,292,200
Apr 3, 2024 2.9500 3.3300 2.9000 3.1200 3.1200 21,221,600
Apr 2, 2024 2.8000 3.0100 2.6900 2.8800 2.8800 6,300,600
Apr 1, 2024 2.7000 2.8800 2.6300 2.7900 2.7900 7,383,800
Mar 28, 2024 2.6400 2.8000 2.5400 2.6800 2.6800 8,248,100
Mar 27, 2024 2.7800 2.8000 2.5200 2.6200 2.6200 11,966,800
Mar 26, 2024 2.6000 2.9600 2.5500 2.7000 2.7000 14,758,400
Mar 25, 2024 2.7300 2.7600 2.3100 2.6200 2.6200 27,464,600
Mar 22, 2024 2.1100 2.4000 2.1000 2.2900 2.2900 9,109,500
Mar 21, 2024 2.2400 2.2400 2.0600 2.1100 2.1100 4,541,500
Mar 20, 2024 2.0800 2.2100 2.0200 2.1900 2.1900 2,607,000
Mar 19, 2024 2.0100 2.2100 2.0100 2.0800 2.0800 3,951,100
Mar 18, 2024 2.1300 2.1300 2.0000 2.0500 2.0500 4,247,500
Mar 15, 2024 2.0000 2.1500 1.9200 2.0700 2.0700 10,737,600
Mar 14, 2024 2.2000 2.2500 2.0100 2.0500 2.0500 5,623,300
Mar 13, 2024 2.0500 2.2100 2.0400 2.1900 2.1900 1,814,300
Mar 12, 2024 2.1200 2.1500 2.0400 2.0500 2.0500 2,434,000
Mar 11, 2024 2.1800 2.2000 2.1000 2.1200 2.1200 2,867,200
Mar 8, 2024 2.3000 2.3000 2.1800 2.1900 2.1900 3,183,300
Mar 7, 2024 2.4000 2.4400 2.1800 2.2800 2.2800 4,747,700
Mar 6, 2024 2.4100 2.5200 2.3700 2.4600 2.4600 2,118,900
Mar 5, 2024 2.3400 2.5300 2.3300 2.4000 2.4000 2,828,300
Mar 4, 2024 2.6000 2.6100 2.3600 2.4400 2.4400 3,227,900
Mar 1, 2024 2.5200 2.5600 2.4500 2.5500 2.5500 2,974,600
Feb 29, 2024 2.6200 2.7400 2.4900 2.5100 2.5100 3,273,100
Feb 28, 2024 2.9200 3.0300 2.5000 2.5700 2.5700 6,867,400
Feb 27, 2024 2.6400 3.0000 2.3900 2.9000 2.9000 9,893,500
Feb 26, 2024 2.6600 2.7800 2.6100 2.6300 2.6300 4,978,900
Feb 23, 2024 2.6300 2.6800 2.5000 2.6100 2.6100 3,509,600
Feb 22, 2024 2.6500 2.7100 2.6100 2.6300 2.6300 2,513,200
Feb 21, 2024 2.6700 2.6900 2.5200 2.6100 2.6100 4,629,000
Feb 20, 2024 2.7200 3.0300 2.6400 2.6800 2.6800 5,231,300
Feb 16, 2024 2.6600 2.7900 2.6200 2.6900 2.6900 4,776,000
Feb 15, 2024 2.6800 2.6800 2.5300 2.6600 2.6600 2,999,300
Feb 14, 2024 2.5700 2.6800 2.5000 2.6100 2.6100 2,812,200
Feb 13, 2024 2.5500 2.6000 2.4100 2.5400 2.5400 4,432,100
Feb 12, 2024 2.6500 2.7500 2.5600 2.6000 2.6000 3,537,100
Feb 9, 2024 2.5900 2.7500 2.5600 2.5800 2.5800 3,836,800
Feb 8, 2024 2.7100 2.7500 2.5500 2.5800 2.5800 3,995,800
Feb 7, 2024 2.6400 2.7400 2.5400 2.6300 2.6300 4,666,400
Feb 6, 2024 2.3900 2.6700 2.3700 2.5800 2.5800 6,338,500
Feb 5, 2024 2.1900 2.4100 2.1500 2.3800 2.3800 6,803,400
Feb 2, 2024 2.0900 2.2100 2.0300 2.1900 2.1900 4,713,700
Feb 1, 2024 2.1600 2.2000 1.9900 2.0700 2.0700 4,914,300
Jan 31, 2024 2.0400 2.3100 1.9900 2.1400 2.1400 6,703,200
Jan 30, 2024 2.1900 2.1900 1.9700 2.0200 2.0200 6,662,200
Jan 29, 2024 2.1400 2.1900 2.0600 2.1700 2.1700 4,109,400
Jan 26, 2024 2.1000 2.1800 2.0500 2.1300 2.1300 5,036,100
Jan 25, 2024 2.0500 2.1700 2.0400 2.0800 2.0800 4,499,800
Jan 24, 2024 2.1900 2.1900 1.9900 2.0300 2.0300 7,299,900
Jan 23, 2024 2.1300 2.1700 2.0000 2.1300 2.1300 4,893,400
Jan 22, 2024 2.0700 2.2900 1.9800 2.1500 2.1500 9,012,600
Jan 19, 2024 1.6700 2.0700 1.6500 2.0200 2.0200 23,398,000
Jan 18, 2024 2.6100 2.6600 2.1100 2.1500 2.1500 12,612,600
Jan 17, 2024 2.7000 2.7200 2.4700 2.5700 2.5700 7,647,700
Jan 16, 2024 3.0600 3.1900 2.7800 2.8100 2.8100 5,410,500
Jan 12, 2024 3.1000 3.3400 3.0000 3.0200 3.0200 8,082,800
Jan 11, 2024 2.8800 3.2000 2.8300 3.0000 3.0000 15,058,500
Jan 10, 2024 2.8300 2.9200 2.6900 2.7500 2.7500 3,852,500
Jan 9, 2024 2.7800 2.8500 2.6900 2.7900 2.7900 4,046,700
Jan 8, 2024 2.5500 2.8500 2.4700 2.8000 2.8000 7,080,100
Jan 5, 2024 2.3000 2.6300 2.1900 2.5500 2.5500 5,992,000
Jan 4, 2024 2.3200 2.5000 2.2700 2.3100 2.3100 4,868,100
Jan 3, 2024 2.4400 2.4700 2.1200 2.3000 2.3000 17,544,800
Jan 2, 2024 2.9200 3.0800 2.8700 2.9200 2.9200 3,235,100
Dec 29, 2023 3.1500 3.2700 2.6400 2.9900 2.9900 6,065,800
Dec 28, 2023 2.8900 3.2800 2.8500 3.0800 3.0800 8,242,500
Dec 27, 2023 2.6300 2.9400 2.6200 2.8300 2.8300 5,983,200
Dec 26, 2023 2.3700 2.6400 2.3400 2.5800 2.5800 4,990,100
Dec 22, 2023 2.3100 2.4400 2.2500 2.3600 2.3600 3,698,000
Dec 21, 2023 2.3900 2.5300 2.3100 2.3300 2.3300 7,469,700
Dec 20, 2023 2.4000 2.4900 2.2100 2.2700 2.2700 10,797,600
Dec 19, 2023 2.1700 2.3800 2.1600 2.3400 2.3400 8,281,700
Dec 18, 2023 1.8800 2.1700 1.8600 2.1100 2.1100 8,576,600
Dec 15, 2023 1.7700 1.9600 1.7200 1.8200 1.8200 8,345,200
Dec 14, 2023 1.8500 1.9600 1.7100 1.7300 1.7300 28,059,100
Dec 13, 2023 1.4800 1.5300 1.3800 1.5100 1.5100 3,302,000
Dec 12, 2023 1.3900 1.5000 1.3700 1.4700 1.4700 1,740,900
Dec 11, 2023 1.4800 1.4800 1.3500 1.4100 1.4100 2,996,700
Dec 8, 2023 1.5700 1.6000 1.4800 1.4900 1.4900 2,881,900
Dec 7, 2023 1.5100 1.6000 1.5000 1.5800 1.5800 2,160,400
Dec 6, 2023 1.5300 1.5900 1.4900 1.5000 1.5000 2,636,700
Dec 5, 2023 1.5500 1.6000 1.5400 1.5600 1.5600 2,156,300

Related Tickers

AKBA Akebia Therapeutics, Inc.
2.0300
-0.49%
 
AQST Aquestive Therapeutics, Inc.
4.3100
-1.82%
 
CTOR Citius Oncology, Inc.
1.4100
-3.42%
 
GELS Gelteq Limited
2.4000
-15.49%
 
ITCI Intra-Cellular Therapies, Inc.
85.95
+0.75%
 
IMCC IM Cannabis Corp.
2.8656
-11.01%
 
AVDL Avadel Pharmaceuticals plc
9.96
+0.20%
 
EBS Emergent BioSolutions Inc.
9.43
+1.51%
 
SBFM Sunshine Biopharma, Inc.
2.9700
+6.45%
 
ELAN Elanco Animal Health Incorporated
12.25
-1.84%